As on 2026-04-23 15:20
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,446.20 | -43.85 | -0.09% | 49,284.90 | 49,446.20 | 49,215.10 | 23-Apr 15:20 |
| S&P 500 | 7,125.96 | -11.94 | -0.17% | 7,118.80 | 7,136.84 | 7,115.89 | 23-Apr 15:20 |
| Nasdaq Composite | 24,521.10 | -136.50 | -0.55% | 24,553.70 | 24,631.80 | 24,506.20 | 23-Apr 15:20 |
| FTSE 100 | 10,445.50 | -30.91 | -0.30% | 10,476.80 | 10,477.20 | 10,361.50 | 23-Apr 15:20 |
| CAC 40 | 8,215.97 | +59.54 | +0.73% | 8,186.20 | 8,221.89 | 8,142.49 | 23-Apr 15:20 |
| DAX | 24,163.10 | -31.83 | -0.13% | 24,076.70 | 24,200.80 | 23,991.80 | 23-Apr 15:20 |
| Nikkei 225 | 59,140.20 | -445.63 | -0.75% | 59,758.60 | 60,014.00 | 58,621.50 | 23-Apr 15:20 |
| Hang Seng | 25,915.20 | -248.04 | -0.95% | 26,098.80 | 26,115.10 | 25,840.60 | 23-Apr 15:20 |
| Shanghai Composite | 4,093.25 | -13.01 | -0.32% | 4,110.79 | 4,114.84 | 4,070.46 | 23-Apr 15:20 |
| NSE Nifty | 24,173.10 | -205.05 | -0.84% | 24,202.30 | 24,310.20 | 24,134.80 | 23-Apr 15:20 |
| BSE Sensex | 77,664.00 | -852.49 | -1.09% | 78,516.50 | 78,178.50 | 77,574.20 | 23-Apr 15:18 |
| STI | 4,944.11 | -58.61 | -1.17% | 4,988.45 | 4,991.85 | 4,942.06 | 23-Apr 15:20 |
| Kospi | 6,475.81 | +57.88 | +0.90% | 6,488.83 | 6,557.76 | 6,309.10 | 23-Apr 15:20 |
| US Dollar Index | 98.652 | +0.062 | +0.06% | 98.616 | 98.803 | 98.552 | 23-Apr 15:20 |
| EUR/USD | 1.1699 | -0.0004 | -0.03% | 1.1704 | 1.1713 | 1.1680 | 23-Apr 15:20 |
| USD/JPY | 159.56 | +0.08 | +0.05% | 159.49 | 159.78 | 159.30 | 23-Apr 15:20 |
| GBP/USD | 1.3504 | +0.0003 | +0.02% | 1.3500 | 1.3513 | 1.3479 | 23-Apr 15:20 |
| AUD/USD | 0.7155 | -0.0003 | -0.04% | 0.7159 | 0.7166 | 0.7134 | 23-Apr 15:20 |
| USD/CAD | 1.3670 | -0.0001 | -0.01% | 1.3667 | 1.3687 | 1.3661 | 23-Apr 15:20 |
| USD/CHF | 0.7845 | -0.0003 | -0.04% | 0.7842 | 0.7862 | 0.7841 | 23-Apr 15:20 |
| USD/MXN | 17.340 | +0.010 | +0.06% | 17.320 | 17.405 | 17.334 | 23-Apr 15:20 |
| USD/CNY | 6.8310 | +0.0035 | +0.05% | 6.8241 | 6.8357 | 6.8237 | 23-Apr 15:20 |
| NZD/USD | 0.5879 | -0.0023 | -0.39% | 0.5906 | 0.5916 | 0.5869 | 23-Apr 15:20 |
| USD/HKD | 7.8326 | -0.0004 | -0.01% | 7.8325 | 7.8333 | 7.8311 | 23-Apr 15:20 |
| USD/SGD | 1.2760 | +0.0008 | +0.06% | 1.2751 | 1.2774 | 1.2751 | 23-Apr 15:20 |
| USD/INR | 94.105 | +0.315 | +0.34% | 94.005 | 94.153 | 94.010 | 23-Apr 15:20 |
| Gold | 4,738.90 | -14.10 | -0.30% | 4,759.20 | 4,771.30 | 4,700.00 | 23-Apr 15:20 |
| Silver | 75.750 | -2.211 | -2.84% | 77.840 | 78.405 | 74.230 | 23-Apr 15:20 |
| Copper | 6.0610 | -0.0675 | -1.10% | 6.1375 | 6.1485 | 6.0110 | 23-Apr 15:20 |
| Crude Oil | 94.100 | +1.140 | +1.23% | 92.900 | 97.220 | 92.300 | 23-Apr 15:20 |
| Natural Gas | 2.6400 | -0.0820 | -3.01% | 2.7180 | 2.7400 | 2.6380 | 23-Apr 15:20 |
