As on 2026-04-19 23:31
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,447.40 | +868.71 | +1.79% | 48,788.80 | 49,718.00 | 48,788.80 | 19-Apr 23:30 |
| S&P 500 | 7,126.06 | +84.78 | +1.20% | 7,074.55 | 7,147.52 | 7,074.55 | 19-Apr 23:30 |
| Nasdaq Composite | 24,468.50 | +365.78 | +1.52% | 24,338.00 | 24,519.50 | 24,286.50 | 19-Apr 23:30 |
| FTSE 100 | 10,667.60 | +77.64 | +0.73% | 10,590.30 | 10,667.60 | 10,548.90 | 19-Apr 23:30 |
| CAC 40 | 8,425.13 | +162.43 | +1.97% | 8,265.27 | 8,455.65 | 8,263.57 | 19-Apr 23:30 |
| DAX | 24,702.20 | +547.77 | +2.27% | 24,150.50 | 24,792.50 | 24,146.60 | 19-Apr 23:30 |
| Nikkei 225 | 58,475.90 | -1,042.44 | -1.75% | 0.00 | 58,475.90 | 58,475.90 | 19-Apr 23:30 |
| Hang Seng | 26,160.30 | -233.93 | -0.89% | 26,211.00 | 26,281.00 | 26,015.40 | 19-Apr 23:30 |
| Shanghai Composite | 4,051.43 | -4.12 | -0.10% | 4,043.38 | 4,058.60 | 4,038.43 | 19-Apr 23:30 |
| NSE Nifty | 24,353.60 | +156.80 | +0.65% | 24,165.90 | 24,371.90 | 24,096.10 | 19-Apr 23:30 |
| BSE Sensex | 78,493.50 | +504.86 | +0.65% | 77,988.70 | 78,553.50 | 77,726.20 | 19-Apr 23:30 |
| STI | 4,997.93 | -9.90 | -0.20% | 5,012.85 | 5,016.20 | 4,987.85 | 19-Apr 23:30 |
| Kospi | 6,191.92 | -34.13 | -0.55% | 0.00 | 6,191.92 | 6,191.92 | 19-Apr 23:30 |
| US Dollar Index | 98.288 | +0.190 | +0.19% | 98.277 | 98.293 | 98.273 | 19-Apr 23:30 |
| EUR/USD | 1.1732 | -0.0030 | -0.26% | 1.1758 | 1.1758 | 1.1730 | 19-Apr 23:30 |
| USD/JPY | 158.98 | +0.37 | +0.23% | 158.59 | 159.02 | 158.60 | 19-Apr 23:30 |
| GBP/USD | 1.3478 | -0.0036 | -0.27% | 1.3509 | 1.3509 | 1.3476 | 19-Apr 23:30 |
| AUD/USD | 0.7132 | -0.0034 | -0.47% | 0.7157 | 0.7157 | 0.7118 | 19-Apr 23:30 |
| USD/CAD | 1.3702 | +0.0009 | +0.07% | 1.3687 | 1.3709 | 1.3682 | 19-Apr 23:30 |
| USD/CHF | 0.7834 | +0.0017 | +0.22% | 0.7811 | 0.7839 | 0.7811 | 19-Apr 23:30 |
| USD/MXN | 17.368 | +0.074 | +0.43% | 17.312 | 17.404 | 17.344 | 19-Apr 23:30 |
| USD/CNY | 6.8169 | -0.0039 | -0.06% | 0.0000 | 0.0000 | 0.0000 | 19-Apr 23:30 |
| NZD/USD | 0.5859 | -0.0024 | -0.41% | 0.5883 | 0.5887 | 0.5851 | 19-Apr 23:30 |
| USD/HKD | 7.8310 | -0.0001 | 0.00% | 7.8297 | 7.8311 | 7.8299 | 19-Apr 23:30 |
| USD/SGD | 1.2726 | +0.0030 | +0.24% | 1.2696 | 1.2735 | 1.2707 | 19-Apr 23:30 |
| USD/INR | 92.598 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 19-Apr 23:30 |
| Gold | 4,812.00 | -67.60 | -1.39% | 4,811.80 | 4,815.00 | 4,778.00 | 19-Apr 23:30 |
| Silver | 79.805 | -2.037 | -2.49% | 80.240 | 80.250 | 79.080 | 19-Apr 23:30 |
| Copper | 6.0155 | -0.0990 | -1.62% | 6.0310 | 6.0330 | 5.9725 | 19-Apr 23:30 |
| Crude Oil | 89.270 | +5.420 | +6.46% | 89.000 | 91.200 | 88.760 | 19-Apr 23:30 |
| Natural Gas | 2.7140 | +0.0400 | +1.50% | 2.6880 | 2.7200 | 2.6880 | 19-Apr 23:30 |
