As on 2026-07-15 22:18
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,658.60 | +150.37 | +0.29% | 52,604.20 | 52,823.90 | 52,428.50 | 15-Jul 22:17 |
| S&P 500 | 7,572.40 | +28.81 | +0.38% | 7,571.72 | 7,581.50 | 7,526.95 | 15-Jul 22:17 |
| Nasdaq Composite | 26,269.20 | +162.22 | +0.62% | 26,261.20 | 26,316.80 | 26,041.10 | 15-Jul 22:17 |
| FTSE 100 | 10,515.90 | -13.47 | -0.13% | 10,529.00 | 10,546.20 | 10,443.60 | 15-Jul 22:17 |
| CAC 40 | 8,382.43 | +15.58 | +0.19% | 8,367.05 | 8,398.43 | 8,320.13 | 15-Jul 22:17 |
| DAX | 24,999.50 | -147.50 | -0.59% | 24,970.10 | 25,055.50 | 24,839.20 | 15-Jul 22:17 |
| Nikkei 225 | 68,751.50 | +1,008.01 | +1.49% | 67,989.70 | 68,798.20 | 67,833.20 | 15-Jul 22:17 |
| Hang Seng | 24,681.10 | +340.37 | +1.40% | 24,551.30 | 24,774.80 | 24,449.50 | 15-Jul 22:17 |
| Shanghai Composite | 3,955.58 | -11.55 | -0.29% | 3,963.73 | 3,981.67 | 3,943.70 | 15-Jul 22:17 |
| NSE Nifty | 24,078.50 | +26.45 | +0.11% | 24,085.80 | 24,220.30 | 24,010.60 | 15-Jul 22:17 |
| BSE Sensex | 77,185.40 | +130.49 | +0.17% | 77,054.90 | 77,646.30 | 76,982.80 | 15-Jul 22:15 |
| STI | 5,559.72 | +64.11 | +1.17% | 5,513.22 | 5,561.42 | 5,501.43 | 15-Jul 22:17 |
| Kospi | 7,284.41 | +427.58 | +6.24% | 0.00 | 7,423.10 | 7,284.41 | 15-Jul 22:17 |
| US Dollar Index | 100.51 | -0.41 | -0.41% | 100.92 | 101.03 | 100.35 | 15-Jul 22:17 |
| EUR/USD | 1.1460 | -0.0003 | -0.03% | 1.1464 | 1.1464 | 1.1466 | 15-Jul 22:17 |
| USD/JPY | 162.15 | -0.03 | -0.02% | 162.18 | 162.20 | 162.12 | 15-Jul 22:17 |
| GBP/USD | 1.3529 | -0.0010 | -0.07% | 1.3539 | 1.3539 | 1.3537 | 15-Jul 22:17 |
| AUD/USD | 0.7004 | -0.0002 | -0.03% | 0.7001 | 0.7006 | 0.7005 | 15-Jul 22:17 |
| USD/CAD | 1.4038 | -0.0003 | -0.02% | 1.4037 | 1.4040 | 1.4038 | 15-Jul 22:17 |
| USD/CHF | 0.8045 | -0.0005 | -0.06% | 0.8045 | 0.8045 | 0.8054 | 15-Jul 22:17 |
| USD/MXN | 17.370 | -0.005 | -0.03% | 17.382 | 17.382 | 17.392 | 15-Jul 22:17 |
| USD/CNY | 6.7682 | -0.0018 | -0.03% | 0.0000 | 0.0000 | 0.0000 | 15-Jul 22:17 |
| NZD/USD | 0.5846 | -0.0001 | -0.02% | 0.5843 | 0.5856 | 0.5847 | 15-Jul 22:17 |
| USD/HKD | 7.8385 | -0.0003 | 0.00% | 7.8386 | 7.8388 | 7.8385 | 15-Jul 22:17 |
| USD/SGD | 1.2892 | +0.0009 | +0.07% | 1.2891 | 1.2893 | 1.2892 | 15-Jul 22:17 |
| USD/INR | 96.250 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 15-Jul 22:17 |
| Gold | 4,066.90 | -2.80 | -0.07% | 4,059.80 | 4,089.10 | 4,023.30 | 15-Jul 22:17 |
| Silver | 58.100 | -1.004 | -1.70% | 59.045 | 59.405 | 56.920 | 15-Jul 22:17 |
| Copper | 6.3830 | +0.0050 | +0.08% | 6.3650 | 6.4175 | 6.3320 | 15-Jul 22:17 |
| Crude Oil | 80.240 | +0.900 | +1.13% | 79.740 | 80.930 | 78.190 | 15-Jul 22:17 |
| Natural Gas | 2.9210 | +0.0170 | +0.59% | 2.9230 | 2.9410 | 2.8650 | 15-Jul 22:17 |
