As on 2026-05-20 17:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,872.90 | +509.00 | +1.03% | 49,348.80 | 49,918.40 | 49,235.70 | 20-May 17:13 |
| S&P 500 | 7,418.71 | +65.10 | +0.89% | 7,369.19 | 7,435.69 | 7,357.46 | 20-May 17:13 |
| Nasdaq Composite | 26,199.30 | +328.63 | +1.27% | 25,991.50 | 26,267.80 | 25,928.30 | 20-May 17:13 |
| FTSE 100 | 10,432.30 | +101.79 | +0.99% | 10,330.70 | 10,458.30 | 10,279.10 | 20-May 17:13 |
| CAC 40 | 8,117.42 | +135.66 | +1.70% | 7,954.57 | 8,175.24 | 7,954.57 | 20-May 17:13 |
| DAX | 24,732.30 | +331.63 | +1.36% | 24,345.30 | 24,885.60 | 24,287.70 | 20-May 17:13 |
| Nikkei 225 | 59,804.40 | -746.18 | -1.23% | 60,567.30 | 60,567.30 | 59,292.20 | 20-May 17:13 |
| Hang Seng | 25,651.10 | -146.73 | -0.57% | 25,709.60 | 25,713.50 | 25,555.10 | 20-May 17:13 |
| Shanghai Composite | 4,162.19 | -7.35 | -0.18% | 4,152.70 | 4,169.85 | 4,139.97 | 20-May 17:13 |
| NSE Nifty | 23,659.00 | +41.00 | +0.17% | 23,457.20 | 23,690.90 | 23,397.30 | 20-May 17:13 |
| BSE Sensex | 75,318.40 | +117.54 | +0.16% | 75,200.90 | 75,406.20 | 74,529.40 | 20-May 17:13 |
| STI | 5,044.91 | -27.43 | -0.54% | 5,064.29 | 5,069.45 | 5,024.99 | 20-May 17:13 |
| Kospi | 7,208.95 | -62.71 | -0.86% | 7,324.52 | 7,324.52 | 7,053.84 | 20-May 17:13 |
| US Dollar Index | 99.081 | -0.246 | -0.25% | 99.271 | 99.472 | 98.966 | 20-May 17:13 |
| EUR/USD | 1.1629 | +0.0025 | +0.22% | 1.1601 | 1.1644 | 1.1583 | 20-May 17:13 |
| USD/JPY | 158.77 | -0.27 | -0.17% | 159.05 | 159.16 | 158.60 | 20-May 17:13 |
| GBP/USD | 1.3451 | +0.0058 | +0.43% | 1.3393 | 1.3462 | 1.3376 | 20-May 17:13 |
| AUD/USD | 0.7158 | +0.0049 | +0.69% | 0.7109 | 0.7174 | 0.7088 | 20-May 17:13 |
| USD/CAD | 1.3739 | -0.0005 | -0.04% | 1.3744 | 1.3778 | 1.3732 | 20-May 17:13 |
| USD/CHF | 0.7869 | -0.0019 | -0.24% | 0.7887 | 0.7906 | 0.7858 | 20-May 17:13 |
| USD/MXN | 17.284 | -0.120 | -0.69% | 17.409 | 17.432 | 17.263 | 20-May 17:13 |
| USD/CNY | 6.8005 | -0.0139 | -0.20% | 6.8138 | 6.8170 | 6.8003 | 20-May 17:13 |
| NZD/USD | 0.5873 | +0.0039 | +0.67% | 0.5836 | 0.5887 | 0.5816 | 20-May 17:13 |
| USD/HKD | 7.8331 | -0.0001 | 0.00% | 7.8327 | 7.8341 | 7.8321 | 20-May 17:13 |
| USD/SGD | 1.2773 | -0.0045 | -0.35% | 1.2821 | 1.2831 | 1.2764 | 20-May 17:13 |
| USD/INR | 96.820 | +0.288 | +0.30% | 96.860 | 96.960 | 96.725 | 20-May 17:13 |
| Gold | 4,533.10 | +21.90 | +0.49% | 4,486.60 | 4,558.40 | 4,455.00 | 20-May 17:13 |
| Silver | 76.135 | +0.976 | +1.30% | 74.080 | 76.995 | 73.390 | 20-May 17:13 |
| Copper | 6.3230 | +0.1165 | +1.88% | 6.1875 | 6.3460 | 6.1475 | 20-May 17:13 |
| Crude Oil | 98.920 | -5.230 | -5.02% | 104.120 | 104.450 | 97.000 | 20-May 17:13 |
| Natural Gas | 3.0240 | -0.0900 | -2.89% | 3.1130 | 3.1380 | 3.0080 | 20-May 17:13 |
