As on 2026-04-08 17:18
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,789.90 | +1,205.39 | +2.59% | 46,978.20 | 48,017.10 | 46,978.20 | 08-Apr 17:18 |
| S&P 500 | 6,770.05 | +153.20 | +2.32% | 6,754.36 | 6,793.50 | 6,740.28 | 08-Apr 17:18 |
| Nasdaq Composite | 22,628.20 | +610.38 | +2.77% | 22,821.20 | 22,821.20 | 22,501.30 | 08-Apr 17:18 |
| FTSE 100 | 10,608.90 | +260.09 | +2.51% | 10,345.90 | 10,687.90 | 10,345.90 | 08-Apr 17:18 |
| CAC 40 | 8,263.87 | +355.13 | +4.49% | 8,111.17 | 8,305.47 | 8,111.17 | 08-Apr 17:18 |
| DAX | 24,080.60 | +1,159.04 | +5.06% | 24,021.80 | 24,163.90 | 23,875.80 | 08-Apr 17:18 |
| Nikkei 225 | 56,308.40 | +2,878.86 | +5.39% | 54,386.60 | 56,424.60 | 54,380.00 | 08-Apr 17:18 |
| Hang Seng | 25,893.00 | +776.49 | +3.09% | 25,772.60 | 25,934.20 | 25,668.70 | 08-Apr 17:18 |
| Shanghai Composite | 3,995.00 | +104.83 | +2.69% | 3,930.25 | 3,995.00 | 3,926.25 | 08-Apr 17:18 |
| NSE Nifty | 23,997.30 | +873.70 | +3.78% | 23,855.20 | 24,025.20 | 23,828.50 | 08-Apr 17:18 |
| BSE Sensex | 77,562.90 | +2,946.32 | +3.95% | 74,616.60 | 77,635.50 | 77,042.10 | 08-Apr 16:00 |
| STI | 4,996.05 | +38.04 | +0.77% | 5,009.49 | 5,022.33 | 4,982.84 | 08-Apr 17:18 |
| Kospi | 5,872.34 | +377.56 | +6.87% | 5,804.70 | 5,919.60 | 5,774.00 | 08-Apr 17:18 |
| US Dollar Index | 98.908 | -0.950 | -0.95% | 98.951 | 99.060 | 98.525 | 08-Apr 17:18 |
| EUR/USD | 1.1679 | +0.0085 | +0.73% | 1.1592 | 1.1721 | 1.1590 | 08-Apr 17:18 |
| USD/JPY | 158.41 | -1.20 | -0.75% | 159.52 | 159.61 | 157.90 | 08-Apr 17:18 |
| GBP/USD | 1.3422 | +0.0132 | +0.99% | 1.3290 | 1.3484 | 1.3289 | 08-Apr 17:18 |
| AUD/USD | 0.7053 | +0.0078 | +1.12% | 0.6968 | 0.7084 | 0.6971 | 08-Apr 17:18 |
| USD/CAD | 1.3857 | -0.0029 | -0.21% | 1.3886 | 1.3898 | 1.3825 | 08-Apr 17:18 |
| USD/CHF | 0.7902 | -0.0075 | -0.94% | 0.7979 | 0.7981 | 0.7870 | 08-Apr 17:18 |
| USD/MXN | 17.424 | -0.282 | -1.59% | 17.689 | 17.764 | 17.361 | 08-Apr 17:18 |
| USD/CNY | 6.8287 | -0.0280 | -0.41% | 6.8341 | 6.8348 | 6.8246 | 08-Apr 17:18 |
| NZD/USD | 0.5831 | +0.0101 | +1.76% | 0.5728 | 0.5859 | 0.5720 | 08-Apr 17:18 |
| USD/HKD | 7.8313 | -0.0044 | -0.06% | 7.8356 | 7.8370 | 7.8275 | 08-Apr 17:18 |
| USD/SGD | 1.2732 | -0.0089 | -0.69% | 1.2817 | 1.2833 | 1.2718 | 08-Apr 17:18 |
| USD/INR | 92.252 | -0.588 | -0.63% | 92.850 | 92.850 | 92.225 | 08-Apr 17:18 |
| Gold | 4,782.70 | +98.00 | +2.09% | 4,747.20 | 4,888.00 | 4,740.50 | 08-Apr 17:18 |
| Silver | 75.785 | +3.798 | +5.28% | 73.450 | 77.800 | 73.345 | 08-Apr 17:18 |
| Copper | 5.7630 | +0.2000 | +3.60% | 5.6025 | 5.7775 | 5.6025 | 08-Apr 17:18 |
| Crude Oil | 94.660 | -18.290 | -16.19% | 108.740 | 109.190 | 91.050 | 08-Apr 17:18 |
| Natural Gas | 2.7340 | -0.1360 | -4.74% | 2.8430 | 2.8440 | 2.7070 | 08-Apr 17:18 |
