As on 2026-06-17 18:58
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,159.80 | +160.13 | +0.31% | 51,937.60 | 52,281.20 | 51,937.60 | 17-Jun 18:58 |
| S&P 500 | 7,514.47 | +3.12 | +0.04% | 7,524.50 | 7,532.17 | 7,489.94 | 17-Jun 18:58 |
| Nasdaq Composite | 26,409.20 | +32.90 | +0.13% | 26,493.80 | 26,511.60 | 26,255.20 | 17-Jun 18:58 |
| FTSE 100 | 10,508.60 | +14.40 | +0.14% | 10,494.40 | 10,508.60 | 10,468.40 | 17-Jun 18:58 |
| CAC 40 | 8,430.79 | -16.48 | -0.20% | 8,435.12 | 8,476.79 | 8,408.90 | 17-Jun 18:58 |
| DAX | 24,934.70 | +24.26 | +0.10% | 24,817.00 | 24,956.50 | 24,763.50 | 17-Jun 18:58 |
| Nikkei 225 | 69,902.20 | +497.75 | +0.72% | 69,005.90 | 70,125.80 | 68,985.60 | 17-Jun 18:58 |
| Hang Seng | 24,312.20 | -181.79 | -0.74% | 24,495.80 | 24,560.20 | 24,254.10 | 17-Jun 18:58 |
| Shanghai Composite | 4,108.08 | +16.18 | +0.40% | 4,074.29 | 4,109.96 | 4,073.73 | 17-Jun 18:58 |
| NSE Nifty | 24,085.70 | +96.55 | +0.40% | 24,044.50 | 24,108.20 | 23,969.70 | 17-Jun 18:58 |
| BSE Sensex | 77,155.60 | +347.14 | +0.45% | 76,808.50 | 77,219.00 | 76,768.50 | 17-Jun 18:57 |
| STI | 5,176.46 | +59.60 | +1.16% | 5,121.42 | 5,196.96 | 5,120.18 | 17-Jun 18:58 |
| Kospi | 8,864.24 | +137.64 | +1.58% | 8,622.13 | 8,872.18 | 8,605.66 | 17-Jun 18:58 |
| US Dollar Index | 99.656 | +0.116 | +0.12% | 99.520 | 99.743 | 99.491 | 17-Jun 18:58 |
| EUR/USD | 1.1595 | -0.0012 | -0.10% | 1.1607 | 1.1616 | 1.1582 | 17-Jun 18:58 |
| USD/JPY | 160.19 | -0.26 | -0.16% | 160.38 | 160.45 | 160.13 | 17-Jun 18:58 |
| GBP/USD | 1.3400 | -0.0026 | -0.19% | 1.3425 | 1.3435 | 1.3386 | 17-Jun 18:58 |
| AUD/USD | 0.7074 | +0.0008 | +0.11% | 0.7066 | 0.7075 | 0.7055 | 17-Jun 18:58 |
| USD/CAD | 1.4031 | +0.0037 | +0.26% | 1.3994 | 1.4036 | 1.3991 | 17-Jun 18:58 |
| USD/CHF | 0.7925 | -0.0004 | -0.05% | 0.7931 | 0.7939 | 0.7911 | 17-Jun 18:58 |
| USD/MXN | 17.179 | -0.004 | -0.02% | 17.182 | 17.239 | 17.183 | 17-Jun 18:58 |
| USD/CNY | 6.7577 | +0.0015 | +0.02% | 6.7571 | 6.7592 | 6.7556 | 17-Jun 18:58 |
| NZD/USD | 0.5818 | -0.0012 | -0.21% | 0.5830 | 0.5835 | 0.5809 | 17-Jun 18:58 |
| USD/HKD | 7.8349 | +0.0012 | +0.02% | 7.8336 | 7.8356 | 7.8314 | 17-Jun 18:58 |
| USD/SGD | 1.2823 | +0.0004 | +0.03% | 1.2810 | 1.2837 | 1.2815 | 17-Jun 18:58 |
| USD/INR | 94.525 | -0.025 | -0.03% | 94.455 | 94.595 | 94.293 | 17-Jun 18:58 |
| Gold | 4,395.20 | +40.80 | +0.94% | 4,352.60 | 4,402.80 | 4,335.60 | 17-Jun 18:58 |
| Silver | 71.385 | +1.372 | +1.96% | 70.135 | 71.650 | 69.570 | 17-Jun 18:58 |
| Copper | 6.5015 | -0.0020 | -0.03% | 6.4820 | 6.5525 | 6.4580 | 17-Jun 18:58 |
| Crude Oil | 76.380 | +0.330 | +0.43% | 76.590 | 80.030 | 74.590 | 17-Jun 18:58 |
| Natural Gas | 3.1450 | -0.0940 | -2.90% | 3.2570 | 3.2990 | 3.1210 | 17-Jun 18:58 |
