As on 2025-05-28 11:43
Symbol Last Change Change % Close High Low Last Trade
Dow 30 42,343.60 +740.58 +1.78% 41,849.00 42,350.70 41,849.00 28-May 11:43
S&P 500 5,921.54 +118.72 +2.05% 5,854.07 5,924.33 5,854.07 28-May 11:43
Nasdaq Composite 19,199.20 +461.96 +2.47% 19,014.40 19,210.90 18,961.70 28-May 11:43
FTSE 100 8,763.24 -14.81 -0.17% 8,778.05 8,799.77 8,757.58 28-May 11:43
CAC 40 7,820.80 -5.99 -0.08% 7,825.42 7,853.66 7,808.80 28-May 11:43
DAX 24,183.40 -43.04 -0.18% 24,251.00 24,326.00 24,126.10 28-May 11:43
Nikkei 225 37,722.40 -1.71 0.00% 38,094.80 38,178.70 37,709.70 28-May 11:43
Hang Seng 23,258.30 -123.68 -0.53% 23,385.20 23,476.20 23,180.20 28-May 11:43
Shanghai Composite 3,339.93 -0.76 -0.02% 3,341.85 3,348.23 3,336.73 28-May 11:43
NSE Nifty 24,752.40 -73.75 -0.30% 24,832.50 24,864.20 24,737.10 28-May 11:43
BSE Sensex 81,312.30 -239.31 -0.29% 81,551.60 81,613.40 81,244.00 28-May 11:42
STI 3,911.92 +15.83 +0.41% 3,909.05 3,919.03 3,901.29 28-May 11:43
Kospi 2,670.15 +32.93 +1.25% 2,648.86 2,692.47 2,643.50 28-May 11:43
US Dollar Index 99.550 +0.020 +0.02% 99.530 99.870 99.440 28-May 11:43
EUR/USD 1.1334 +0.0006 +0.05% 1.1328 1.1344 1.1296 28-May 11:43
USD/JPY 144.17 -0.15 -0.10% 144.31 144.76 143.86 28-May 11:43
GBP/USD 1.3504 +0.0001 +0.01% 1.3508 1.3522 1.3462 28-May 11:43
AUD/USD 0.6443 +0.0000 +0.00% 0.6441 0.6453 0.6426 28-May 11:43
USD/CAD 1.3814 +0.0005 +0.04% 1.3806 1.3838 1.3802 28-May 11:43
USD/CHF 0.8271 +0.0002 +0.02% 0.8266 0.8291 0.8255 28-May 11:43
USD/MXN 19.268 +0.008 +0.04% 19.260 19.314 19.263 28-May 11:43
USD/CNY 7.1921 -0.0029 -0.04% 7.1940 7.2027 7.1888 28-May 11:43
NZD/USD 0.5970 +0.0024 +0.40% 0.5954 0.5979 0.5925 28-May 11:43
USD/HKD 7.8384 +0.0001 +0.00% 7.8379 7.8404 7.8364 28-May 11:43
USD/SGD 1.2875 -0.0010 -0.08% 1.2884 1.2906 1.2873 28-May 11:43
USD/INR 85.352 +0.050 +0.06% 85.514 85.724 85.340 28-May 11:43
Gold 3,318.20 +17.80 +0.54% 3,300.90 3,324.50 3,289.90 28-May 11:43
Silver 33.515 +0.204 +0.61% 33.380 33.580 33.260 28-May 11:43
Copper 4.7505 +0.0105 +0.22% 4.7450 4.7700 4.6940 28-May 11:43
Crude Oil 61.460 +0.570 +0.94% 61.040 61.480 60.850 28-May 11:43
Natural Gas 3.3910 -0.0070 -0.21% 3.4050 3.4530 3.3910 28-May 11:43

About World Markets