As on 2026-04-21 01:00
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,442.60 | -4.87 | -0.01% | 49,422.40 | 49,489.60 | 49,245.60 | 21-Apr 01:00 |
| S&P 500 | 7,109.14 | -16.92 | -0.24% | 7,117.05 | 7,122.65 | 7,084.41 | 21-Apr 01:00 |
| Nasdaq Composite | 24,404.40 | -64.09 | -0.26% | 24,417.50 | 24,435.90 | 24,221.50 | 21-Apr 01:00 |
| FTSE 100 | 10,609.10 | -58.55 | -0.55% | 10,668.40 | 10,683.70 | 10,583.20 | 21-Apr 01:00 |
| CAC 40 | 8,331.05 | -94.08 | -1.12% | 8,313.78 | 8,356.81 | 8,310.73 | 21-Apr 01:00 |
| DAX | 24,417.80 | -284.44 | -1.15% | 24,385.00 | 24,497.40 | 24,290.00 | 21-Apr 01:00 |
| Nikkei 225 | 58,824.90 | +348.99 | +0.60% | 0.00 | 58,985.10 | 58,743.70 | 21-Apr 01:00 |
| Hang Seng | 26,361.10 | +200.74 | +0.77% | 0.00 | 26,407.00 | 26,252.60 | 21-Apr 01:00 |
| Shanghai Composite | 4,082.13 | +30.70 | +0.76% | 0.00 | 4,083.19 | 4,082.13 | 21-Apr 01:00 |
| NSE Nifty | 24,364.80 | +11.30 | +0.05% | 0.00 | 24,479.70 | 24,364.80 | 21-Apr 01:00 |
| BSE Sensex | 78,520.30 | +26.76 | +0.03% | 78,493.50 | 78,942.50 | 78,203.30 | 21-Apr 00:57 |
| STI | 5,004.07 | +6.14 | +0.12% | 5,001.48 | 5,012.59 | 4,978.66 | 21-Apr 01:00 |
| Kospi | 6,219.09 | +27.17 | +0.44% | 0.00 | 6,264.09 | 6,219.09 | 21-Apr 01:00 |
| US Dollar Index | 98.073 | -0.024 | -0.02% | 98.063 | 98.077 | 98.063 | 21-Apr 01:00 |
| EUR/USD | 1.1784 | -0.0003 | -0.03% | 1.1787 | 1.1791 | 1.1784 | 21-Apr 01:00 |
| USD/JPY | 158.82 | +0.03 | +0.02% | 158.76 | 158.86 | 158.75 | 21-Apr 01:00 |
| GBP/USD | 1.3530 | -0.0002 | -0.01% | 1.3531 | 1.3539 | 1.3530 | 21-Apr 01:00 |
| AUD/USD | 0.7173 | -0.0004 | -0.06% | 0.7173 | 0.7182 | 0.7174 | 21-Apr 01:00 |
| USD/CAD | 1.3643 | +0.0001 | +0.01% | 1.3648 | 1.3650 | 1.3639 | 21-Apr 01:00 |
| USD/CHF | 0.7784 | +0.0002 | +0.03% | 0.7782 | 0.7788 | 0.7781 | 21-Apr 01:00 |
| USD/MXN | 17.308 | +0.020 | +0.12% | 17.295 | 17.316 | 17.299 | 21-Apr 01:00 |
| USD/CNY | 6.8172 | +0.0003 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 21-Apr 01:00 |
| NZD/USD | 0.5905 | +0.0016 | +0.27% | 0.5883 | 0.5916 | 0.5879 | 21-Apr 01:00 |
| USD/HKD | 7.8303 | +0.0005 | +0.01% | 7.8297 | 7.8309 | 7.8296 | 21-Apr 01:00 |
| USD/SGD | 1.2697 | +0.0001 | +0.01% | 1.2696 | 1.2701 | 1.2696 | 21-Apr 01:00 |
| USD/INR | 93.110 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 21-Apr 01:00 |
| Gold | 4,842.00 | +13.20 | +0.27% | 4,842.40 | 4,854.80 | 4,840.90 | 21-Apr 01:00 |
| Silver | 80.020 | -0.018 | -0.02% | 79.845 | 80.380 | 79.780 | 21-Apr 01:00 |
| Copper | 6.0445 | -0.0015 | -0.02% | 6.0500 | 6.0505 | 6.0430 | 21-Apr 01:00 |
| Crude Oil | 88.110 | -1.500 | -1.67% | 87.890 | 88.400 | 87.830 | 21-Apr 01:00 |
| Natural Gas | 2.6710 | -0.0180 | -0.67% | 2.6750 | 2.6750 | 2.6550 | 21-Apr 01:00 |
