As on 2025-12-10 09:10
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,560.30 | -179.03 | -0.38% | 47,724.50 | 47,957.80 | 47,533.60 | 10-Dec 09:10 |
| S&P 500 | 6,840.51 | -6.00 | -0.09% | 6,840.61 | 6,864.92 | 6,837.43 | 10-Dec 09:10 |
| Nasdaq Composite | 23,576.50 | +30.58 | +0.13% | 23,504.60 | 23,616.50 | 23,449.70 | 10-Dec 09:10 |
| FTSE 100 | 9,642.56 | +0.55 | +0.01% | 9,642.01 | 9,665.53 | 9,622.74 | 10-Dec 09:10 |
| CAC 40 | 8,023.72 | -28.79 | -0.36% | 8,035.09 | 8,045.22 | 8,014.07 | 10-Dec 09:10 |
| DAX | 24,064.30 | -98.34 | -0.41% | 24,131.40 | 24,168.70 | 24,057.50 | 10-Dec 09:10 |
| Nikkei 225 | 50,602.80 | -52.30 | -0.10% | 50,878.70 | 51,107.80 | 50,329.30 | 10-Dec 09:10 |
| Hang Seng | 25,540.80 | +106.55 | +0.42% | 25,435.50 | 25,540.80 | 25,257.60 | 10-Dec 09:10 |
| Shanghai Composite | 3,900.50 | -9.03 | -0.23% | 3,901.13 | 3,906.12 | 3,876.48 | 10-Dec 09:10 |
| NSE Nifty | 25,748.60 | -91.05 | -0.35% | 25,864.10 | 25,947.70 | 25,739.80 | 10-Dec 09:10 |
| STI | 4,506.09 | -7.15 | -0.16% | 4,512.25 | 4,520.96 | 4,492.46 | 10-Dec 09:10 |
| Kospi | 4,135.00 | -8.55 | -0.21% | 4,159.05 | 4,172.64 | 4,123.60 | 10-Dec 09:10 |
| US Dollar Index | 99.074 | -0.146 | -0.15% | 99.215 | 99.256 | 99.018 | 10-Dec 09:10 |
| EUR/USD | 1.1650 | +0.0025 | +0.22% | 1.1625 | 1.1657 | 1.1623 | 10-Dec 09:10 |
| USD/JPY | 156.71 | -0.15 | -0.10% | 156.84 | 156.93 | 156.57 | 10-Dec 09:10 |
| GBP/USD | 1.3313 | +0.0017 | +0.13% | 1.3301 | 1.3327 | 1.3297 | 10-Dec 09:10 |
| AUD/USD | 0.6653 | +0.0013 | +0.20% | 0.6640 | 0.6653 | 0.6630 | 10-Dec 09:10 |
| USD/CAD | 1.3846 | +0.0000 | +0.00% | 1.3847 | 1.3858 | 1.3844 | 10-Dec 09:10 |
| USD/CHF | 0.8042 | -0.0019 | -0.24% | 0.8063 | 0.8066 | 0.8041 | 10-Dec 09:10 |
| USD/MXN | 18.199 | +0.019 | +0.10% | 18.179 | 18.215 | 18.190 | 10-Dec 09:10 |
| USD/CNY | 7.0625 | -0.0008 | -0.01% | 7.0655 | 7.0671 | 7.0610 | 10-Dec 09:10 |
| NZD/USD | 0.5786 | +0.0006 | +0.10% | 0.5774 | 0.5788 | 0.5762 | 10-Dec 09:10 |
| USD/HKD | 7.7799 | -0.0022 | -0.03% | 7.7816 | 7.7828 | 7.7798 | 10-Dec 09:10 |
| USD/SGD | 1.2953 | -0.0017 | -0.13% | 1.2970 | 1.2975 | 1.2954 | 10-Dec 09:10 |
| USD/INR | 89.939 | +0.049 | +0.05% | 89.882 | 90.080 | 89.768 | 10-Dec 09:10 |
| Gold | 4,225.00 | -11.20 | -0.26% | 4,237.50 | 4,247.90 | 4,224.60 | 10-Dec 09:10 |
| Silver | 61.455 | +0.615 | +1.01% | 61.110 | 62.140 | 61.005 | 10-Dec 09:10 |
| Copper | 5.3750 | +0.0550 | +1.03% | 5.3325 | 5.3955 | 5.3230 | 10-Dec 09:10 |
| Crude Oil | 58.240 | -0.010 | -0.02% | 58.370 | 58.470 | 58.180 | 10-Dec 09:10 |
| Natural Gas | 4.5600 | -0.0140 | -0.31% | 4.5780 | 4.5970 | 4.5410 | 10-Dec 09:10 |
