World Markets

As on 2026-10-08 01:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,179.90 -341.41 -0.66% 51,406.40 51,406.40 50,917.40 08-Oct 01:13
S&P 500 7,801.77 -17.16 -0.22% 7,792.98 7,807.02 7,763.34 08-Oct 01:13
Nasdaq Composite 27,538.70 -61.20 -0.22% 27,430.50 27,547.20 27,341.30 08-Oct 01:13
FTSE 100 10,458.50 -83.19 -0.79% 10,542.20 10,542.20 10,445.40 08-Oct 01:13
CAC 40 7,769.21 -95.86 -1.22% 7,813.08 7,840.35 7,743.55 08-Oct 01:13
DAX 25,104.40 -344.83 -1.35% 25,280.70 25,347.10 25,038.50 08-Oct 01:13
Nikkei 225 70,035.70 -648.27 -0.92% 0.00 70,363.90 70,035.70 08-Oct 01:13
Hang Seng 24,130.50 -150.06 -0.62% 0.00 24,170.50 24,130.50 08-Oct 01:13
Shanghai Composite 3,842.20 +11.74 +0.31% 0.00 3,842.20 3,842.20 08-Oct 01:13
NSE Nifty 22,603.10 -173.05 -0.76% 0.00 22,713.80 22,603.10 08-Oct 01:13
BSE Sensex 72,638.70 -429.11 -0.59% 73,067.80 73,018.80 72,468.70 08-Oct 01:12
STI 5,608.44 -93.10 -1.63% 5,670.60 5,679.15 5,603.70 08-Oct 01:13
Kospi 6,803.90 -137.49 -1.98% 0.00 6,885.16 6,803.90 08-Oct 01:13
US Dollar Index 102.23 -0.01 -0.01% 102.23 102.25 102.22 08-Oct 01:13
EUR/USD 1.1200 +0.0005 +0.04% 1.1194 1.1203 1.1192 08-Oct 01:13
USD/JPY 157.89 -0.17 -0.11% 158.03 158.10 157.88 08-Oct 01:13
GBP/USD 1.3212 +0.0002 +0.02% 1.3210 1.3218 1.3214 08-Oct 01:13
AUD/USD 0.6961 +0.0001 +0.01% 0.6963 0.6966 0.6959 08-Oct 01:13
USD/CAD 1.4258 +0.0004 +0.03% 1.4254 1.4260 1.4249 08-Oct 01:13
USD/CHF 0.8327 -0.0004 -0.05% 0.8331 0.8335 0.8327 08-Oct 01:13
USD/MXN 17.973 -0.003 -0.02% 17.976 17.984 17.975 08-Oct 01:13
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 08-Oct 01:13
NZD/USD 0.5599 +0.0002 +0.04% 0.5603 0.5606 0.5599 08-Oct 01:13
USD/HKD 7.8472 -0.0009 -0.01% 7.8481 7.8483 7.8471 08-Oct 01:13
USD/SGD 1.2794 -0.0002 -0.02% 1.2796 1.2799 1.2794 08-Oct 01:13
USD/INR 96.760 +0.000 +0.00% 0.000 0.000 0.000 08-Oct 01:13
Gold 4,134.70 -6.00 -0.14% 4,139.90 4,140.80 4,128.10 08-Oct 01:13
Silver 60.045 -0.249 -0.41% 60.190 60.190 59.960 08-Oct 01:13
Copper 6.6500 +0.0005 +0.01% 6.6410 6.6510 6.6385 08-Oct 01:13
Crude Oil 89.090 +0.810 +0.92% 89.000 89.100 88.770 08-Oct 01:13
Natural Gas 3.2670 +0.0640 +2.00% 3.2880 3.2980 3.2390 08-Oct 01:13

About World Markets