As on 2026-02-14 07:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,500.90 | +48.95 | +0.10% | 49,439.60 | 49,744.00 | 49,084.40 | 14-Feb 07:24 |
| S&P 500 | 6,836.17 | +3.41 | +0.05% | 6,834.27 | 6,881.96 | 6,794.55 | 14-Feb 07:24 |
| Nasdaq Composite | 22,546.70 | -50.48 | -0.22% | 22,561.50 | 22,742.10 | 22,402.40 | 14-Feb 07:24 |
| FTSE 100 | 10,446.30 | +43.91 | +0.42% | 10,402.50 | 10,454.50 | 10,380.90 | 14-Feb 07:24 |
| CAC 40 | 8,311.74 | -28.82 | -0.35% | 8,315.50 | 8,331.96 | 8,275.04 | 14-Feb 07:24 |
| DAX | 24,914.90 | +62.19 | +0.25% | 24,822.30 | 24,953.20 | 24,750.50 | 14-Feb 07:24 |
| Nikkei 225 | 56,942.00 | -697.87 | -1.21% | 57,197.30 | 57,407.20 | 56,652.50 | 14-Feb 07:24 |
| Hang Seng | 26,567.10 | -465.42 | -1.72% | 26,640.20 | 26,774.40 | 26,444.50 | 14-Feb 07:24 |
| Shanghai Composite | 4,082.07 | -51.95 | -1.26% | 4,115.92 | 4,123.84 | 4,079.77 | 14-Feb 07:24 |
| NSE Nifty | 25,471.10 | -336.10 | -1.30% | 25,571.20 | 25,630.30 | 25,444.30 | 14-Feb 07:24 |
| BSE Sensex | 82,626.80 | -1,048.16 | -1.25% | 83,674.90 | 83,079.70 | 82,534.50 | 14-Feb 07:20 |
| STI | 4,937.78 | -78.98 | -1.57% | 4,985.59 | 4,990.10 | 4,928.95 | 14-Feb 07:24 |
| Kospi | 5,507.01 | -15.26 | -0.28% | 5,513.71 | 5,583.74 | 5,480.92 | 14-Feb 07:24 |
| US Dollar Index | 96.882 | -0.043 | -0.04% | 96.937 | 97.156 | 96.802 | 14-Feb 07:24 |
| EUR/USD | 1.1867 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 14-Feb 07:24 |
| USD/JPY | 152.68 | -0.05 | -0.03% | 0.00 | 0.00 | 0.00 | 14-Feb 07:24 |
| GBP/USD | 1.3648 | +0.0028 | +0.21% | 0.0000 | 0.0000 | 0.0000 | 14-Feb 07:24 |
| AUD/USD | 0.7073 | -0.0015 | -0.21% | 0.0000 | 0.0000 | 0.0000 | 14-Feb 07:24 |
| USD/CAD | 1.3617 | +0.0010 | +0.07% | 0.0000 | 0.0000 | 0.0000 | 14-Feb 07:24 |
| USD/CHF | 0.7674 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 14-Feb 07:24 |
| USD/MXN | 17.155 | -0.066 | -0.38% | 0.000 | 0.000 | 0.000 | 14-Feb 07:24 |
| USD/CNY | 6.9080 | +0.0070 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 14-Feb 07:24 |
| NZD/USD | 0.6037 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 14-Feb 07:24 |
| USD/HKD | 7.8151 | +0.0000 | +0.00% | 7.8151 | 7.8151 | 7.8168 | 14-Feb 07:24 |
| USD/SGD | 1.2612 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 14-Feb 07:24 |
| USD/INR | 90.525 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 14-Feb 07:24 |
| Gold | 5,063.80 | +115.40 | +2.33% | 4,950.00 | 5,069.10 | 4,907.10 | 14-Feb 07:24 |
| Silver | 77.270 | +1.588 | +2.10% | 75.175 | 79.265 | 73.745 | 14-Feb 07:24 |
| Copper | 5.7880 | +0.0025 | +0.04% | 5.7695 | 5.8490 | 5.6775 | 14-Feb 07:24 |
| Crude Oil | 62.810 | -0.030 | -0.05% | 62.990 | 63.260 | 62.140 | 14-Feb 07:24 |
| Natural Gas | 3.1990 | -0.0180 | -0.56% | 3.2190 | 3.2780 | 3.1140 | 14-Feb 07:24 |
