World Markets

As on 2025-09-18 23:58
Symbol Last Change Change % Close High Low Last Trade
Dow 30 46,142.40 +124.10 +0.27% 46,056.60 46,317.50 45,954.70 18-Sep 23:58
S&P 500 6,631.96 +31.61 +0.48% 6,626.85 6,656.80 6,611.89 18-Sep 23:58
Nasdaq Composite 22,470.70 +209.40 +0.94% 22,439.10 22,540.90 22,358.50 18-Sep 23:58
FTSE 100 9,228.11 +19.74 +0.21% 9,208.37 9,245.24 9,208.33 18-Sep 23:58
CAC 40 7,854.61 +67.63 +0.87% 7,822.57 7,887.11 7,818.74 18-Sep 23:58
DAX 23,674.50 +315.35 +1.35% 23,577.10 23,690.50 23,557.80 18-Sep 23:58
Nikkei 225 45,303.40 +513.05 +1.15% 0.00 45,494.70 44,790.40 18-Sep 23:58
Hang Seng 26,544.80 -363.54 -1.35% 0.00 27,055.40 26,322.10 18-Sep 23:58
Shanghai Composite 3,831.66 -44.69 -1.15% 3,876.06 3,899.96 3,801.00 18-Sep 23:58
NSE Nifty 25,423.60 +93.35 +0.37% 25,441.10 25,448.90 25,329.80 18-Sep 23:58
BSE Sensex 83,014.00 +320.25 +0.39% 82,693.70 83,141.20 82,704.90 18-Sep 23:58
STI 4,312.62 -11.16 -0.26% 4,322.87 4,327.89 4,308.50 18-Sep 23:58
Kospi 3,461.30 +47.90 +1.40% 0.00 3,461.30 3,413.40 18-Sep 23:58
US Dollar Index 97.348 +0.489 +0.50% 0.000 97.598 96.838 18-Sep 23:58
EUR/USD 1.1786 +0.0000 +0.00% 1.1786 1.1789 1.1784 18-Sep 23:58
USD/JPY 147.94 -0.05 -0.03% 147.99 147.99 147.92 18-Sep 23:58
GBP/USD 1.3547 -0.0007 -0.05% 1.3554 1.3555 1.3552 18-Sep 23:58
AUD/USD 0.6613 +0.0002 +0.03% 0.6611 0.6615 0.6612 18-Sep 23:58
USD/CAD 1.3792 -0.0001 -0.01% 1.3794 1.3800 1.3795 18-Sep 23:58
USD/CHF 0.7926 +0.0005 +0.06% 0.7926 0.7932 0.7922 18-Sep 23:58
USD/MXN 18.361 +0.008 +0.05% 18.355 18.368 18.365 18-Sep 23:58
USD/CNY 7.1121 +0.0088 +0.12% 0.0000 0.0000 0.0000 18-Sep 23:58
NZD/USD 0.5881 +0.0000 +0.00% 0.5881 0.5885 0.5880 18-Sep 23:58
USD/HKD 7.7775 -0.0002 0.00% 7.7773 7.7779 7.7775 18-Sep 23:58
USD/SGD 1.2817 -0.0001 -0.01% 1.2819 1.2823 1.2817 18-Sep 23:58
USD/INR 88.187 +0.001 +0.00% 88.187 88.187 88.226 18-Sep 23:58
Gold 3,674.90 -3.40 -0.09% 3,677.70 3,678.20 3,674.50 18-Sep 23:58
Silver 42.075 -0.043 -0.10% 42.115 42.115 42.075 18-Sep 23:58
Copper 4.5490 +0.0005 +0.01% 4.5490 4.5495 4.5490 18-Sep 23:58
Crude Oil 63.580 +0.010 +0.02% 63.590 63.640 63.520 18-Sep 23:58
Natural Gas 2.9430 +0.0040 +0.14% 2.9390 2.9490 2.9350 18-Sep 23:58

About World Markets