World Markets

As on 2026-08-12 22:10
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,770.30 -21.58 -0.04% 53,797.50 53,969.40 53,732.00 12-Aug 22:10
S&P 500 7,748.50 +20.30 +0.26% 7,765.46 7,766.01 7,737.95 12-Aug 22:10
Nasdaq Composite 26,588.50 +143.04 +0.54% 26,680.50 26,688.20 26,531.90 12-Aug 22:10
FTSE 100 10,833.20 -11.04 -0.10% 10,844.20 10,863.80 10,809.60 12-Aug 22:10
CAC 40 8,674.94 -40.00 -0.46% 8,714.27 8,721.69 8,658.92 12-Aug 22:10
DAX 26,331.10 -60.35 -0.23% 26,452.00 26,573.50 26,313.60 12-Aug 22:10
Nikkei 225 67,524.10 +553.84 +0.83% 66,994.00 67,569.40 66,735.80 12-Aug 22:10
Hang Seng 25,440.20 -212.65 -0.83% 25,498.40 25,498.40 25,323.30 12-Aug 22:10
Shanghai Composite 3,946.68 +12.58 +0.32% 3,933.55 3,950.62 3,927.55 12-Aug 22:10
NSE Nifty 24,435.90 -35.75 -0.15% 24,472.40 24,473.30 24,265.90 12-Aug 22:10
BSE Sensex 77,966.40 -187.90 -0.24% 78,154.20 78,263.30 77,497.90 12-Aug 22:09
STI 5,720.75 -33.42 -0.58% 5,747.68 5,755.84 5,707.01 12-Aug 22:10
Kospi 6,579.04 +233.51 +3.68% 0.00 6,666.21 6,579.04 12-Aug 22:10
US Dollar Index 99.971 +0.143 +0.14% 99.808 100.023 99.613 12-Aug 22:10
EUR/USD 1.1521 -0.0003 -0.03% 1.1529 1.1529 1.1525 12-Aug 22:10
USD/JPY 159.41 +0.00 +0.00% 159.41 159.44 159.44 12-Aug 22:10
GBP/USD 1.3491 -0.0001 -0.01% 1.3492 1.3492 1.3497 12-Aug 22:10
AUD/USD 0.7058 -0.0002 -0.03% 0.7060 0.7062 0.7062 12-Aug 22:10
USD/CAD 1.3938 -0.0001 -0.01% 1.3939 1.3941 1.3941 12-Aug 22:10
USD/CHF 0.8133 +0.0000 +0.00% 0.8138 0.8138 0.8130 12-Aug 22:10
USD/MXN 17.050 +0.000 +0.00% 17.050 17.050 17.082 12-Aug 22:10
USD/CNY 6.7433 -0.0017 -0.03% 0.0000 0.0000 0.0000 12-Aug 22:10
NZD/USD 0.5857 +0.0000 +0.00% 0.5868 0.5868 0.5863 12-Aug 22:10
USD/HKD 7.8467 -0.0001 0.00% 7.8466 7.8469 7.8469 12-Aug 22:10
USD/SGD 1.2802 +0.0000 +0.00% 1.2800 1.2804 1.2806 12-Aug 22:10
USD/INR 95.330 +0.000 +0.00% 0.000 0.000 0.000 12-Aug 22:10
Gold 4,469.00 +27.90 +0.63% 4,430.00 4,502.70 4,421.40 12-Aug 22:10
Silver 65.530 +0.595 +0.92% 64.875 66.980 64.810 12-Aug 22:10
Copper 6.6080 -0.0260 -0.39% 6.6320 6.7140 6.6020 12-Aug 22:10
Crude Oil 82.580 -0.620 -0.75% 83.490 84.350 82.400 12-Aug 22:10
Natural Gas 2.7930 +0.0260 +0.94% 2.7490 2.8300 2.7470 12-Aug 22:10

About World Markets