As on 2026-04-23 02:58
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,490.00 | +340.65 | +0.69% | 49,271.50 | 49,624.50 | 49,271.50 | 23-Apr 02:58 |
| S&P 500 | 7,137.90 | +73.89 | +1.05% | 7,102.91 | 7,138.64 | 7,102.91 | 23-Apr 02:58 |
| Nasdaq Composite | 24,657.60 | +397.60 | +1.64% | 24,462.30 | 24,660.10 | 24,421.40 | 23-Apr 02:58 |
| FTSE 100 | 10,476.50 | -21.63 | -0.21% | 10,497.90 | 10,523.20 | 10,468.00 | 23-Apr 02:58 |
| CAC 40 | 8,156.43 | -79.29 | -0.96% | 0.00 | 8,267.58 | 8,156.43 | 23-Apr 02:58 |
| DAX | 24,194.90 | -75.97 | -0.31% | 24,373.40 | 24,399.60 | 24,151.90 | 23-Apr 02:58 |
| Nikkei 225 | 59,498.30 | -87.60 | -0.15% | 59,758.60 | 60,014.00 | 59,169.90 | 23-Apr 02:58 |
| Hang Seng | 25,917.50 | -245.77 | -0.94% | 26,098.80 | 26,115.10 | 25,909.20 | 23-Apr 02:58 |
| Shanghai Composite | 4,104.47 | -1.79 | -0.04% | 4,110.79 | 4,114.84 | 4,103.64 | 23-Apr 02:58 |
| NSE Nifty | 24,378.10 | +0.00 | +0.00% | 24,378.10 | 24,378.10 | 24,378.10 | 23-Apr 02:58 |
| BSE Sensex | 78,516.50 | -756.84 | -0.95% | 79,273.30 | 79,031.00 | 78,442.30 | 23-Apr 02:57 |
| STI | 4,962.29 | -40.43 | -0.81% | 4,988.45 | 4,991.85 | 4,960.18 | 23-Apr 02:58 |
| Kospi | 6,506.15 | +88.22 | +1.37% | 6,488.83 | 6,557.76 | 6,463.31 | 23-Apr 02:58 |
| US Dollar Index | 98.592 | +0.000 | +0.00% | 98.616 | 98.737 | 98.552 | 23-Apr 02:58 |
| EUR/USD | 1.1709 | +0.0006 | +0.05% | 1.1704 | 1.1713 | 1.1693 | 23-Apr 02:58 |
| USD/JPY | 159.37 | -0.11 | -0.07% | 159.49 | 159.68 | 159.30 | 23-Apr 02:58 |
| GBP/USD | 1.3499 | -0.0002 | -0.01% | 1.3500 | 1.3510 | 1.3480 | 23-Apr 02:58 |
| AUD/USD | 0.7157 | -0.0001 | -0.01% | 0.7159 | 0.7166 | 0.7137 | 23-Apr 02:58 |
| USD/CAD | 1.3665 | -0.0006 | -0.04% | 1.3667 | 1.3679 | 1.3665 | 23-Apr 02:58 |
| USD/CHF | 0.7844 | -0.0004 | -0.05% | 0.7842 | 0.7858 | 0.7842 | 23-Apr 02:58 |
| USD/MXN | 17.338 | +0.008 | +0.05% | 17.320 | 17.389 | 17.334 | 23-Apr 02:58 |
| USD/CNY | 6.8240 | -0.0035 | -0.05% | 6.8241 | 6.8251 | 6.8237 | 23-Apr 02:58 |
| NZD/USD | 0.5903 | +0.0001 | +0.02% | 0.5906 | 0.5916 | 0.5889 | 23-Apr 02:58 |
| USD/HKD | 7.8316 | -0.0014 | -0.02% | 7.8325 | 7.8331 | 7.8313 | 23-Apr 02:58 |
| USD/SGD | 1.2753 | +0.0001 | +0.01% | 1.2751 | 1.2771 | 1.2751 | 23-Apr 02:58 |
| USD/INR | 93.790 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 23-Apr 02:58 |
| Gold | 4,752.50 | -0.50 | -0.01% | 4,759.20 | 4,771.30 | 4,710.40 | 23-Apr 02:58 |
| Silver | 77.715 | -0.246 | -0.32% | 77.840 | 78.405 | 76.375 | 23-Apr 02:58 |
| Copper | 6.1050 | -0.0235 | -0.38% | 6.1375 | 6.1485 | 6.1030 | 23-Apr 02:58 |
| Crude Oil | 93.270 | +0.310 | +0.33% | 92.900 | 97.220 | 92.330 | 23-Apr 02:58 |
| Natural Gas | 2.7190 | -0.0030 | -0.11% | 2.7180 | 2.7400 | 2.7090 | 23-Apr 02:58 |
