As on 2026-04-01 11:50
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,341.50 | +1,125.37 | +2.49% | 45,541.80 | 46,383.40 | 45,480.30 | 01-Apr 11:49 |
| S&P 500 | 6,528.52 | +184.80 | +2.91% | 6,395.88 | 6,539.05 | 6,395.88 | 01-Apr 11:49 |
| Nasdaq Composite | 21,590.60 | +795.99 | +3.83% | 21,064.30 | 21,642.60 | 21,063.40 | 01-Apr 11:49 |
| FTSE 100 | 10,347.30 | +170.82 | +1.68% | 10,174.90 | 10,375.00 | 10,169.30 | 01-Apr 11:49 |
| CAC 40 | 7,940.82 | +123.88 | +1.58% | 8,004.81 | 8,006.47 | 7,918.52 | 01-Apr 11:49 |
| DAX | 23,134.80 | +454.76 | +2.01% | 23,326.90 | 23,343.90 | 23,027.00 | 01-Apr 11:49 |
| Nikkei 225 | 53,739.70 | +2,675.96 | +5.24% | 51,959.50 | 53,739.70 | 51,902.80 | 01-Apr 11:49 |
| Hang Seng | 25,294.00 | +505.89 | +2.04% | 25,357.20 | 25,429.80 | 25,203.70 | 01-Apr 11:49 |
| Shanghai Composite | 3,948.55 | +56.69 | +1.46% | 3,939.57 | 3,955.94 | 3,929.92 | 01-Apr 11:49 |
| NSE Nifty | 22,679.40 | +348.00 | +1.56% | 22,899.00 | 22,941.30 | 22,618.60 | 01-Apr 11:49 |
| STI | 4,975.83 | +90.38 | +1.85% | 4,950.06 | 4,985.30 | 4,948.39 | 01-Apr 11:49 |
| Kospi | 5,478.70 | +426.24 | +8.44% | 5,330.04 | 5,512.33 | 5,272.45 | 01-Apr 11:49 |
| US Dollar Index | 99.467 | -0.494 | -0.49% | 99.785 | 99.883 | 99.414 | 01-Apr 11:49 |
| EUR/USD | 1.1601 | +0.0049 | +0.42% | 1.1552 | 1.1610 | 1.1550 | 01-Apr 11:49 |
| USD/JPY | 158.52 | -0.19 | -0.12% | 158.70 | 159.01 | 158.28 | 01-Apr 11:49 |
| GBP/USD | 1.3311 | +0.0089 | +0.67% | 1.3226 | 1.3318 | 1.3220 | 01-Apr 11:49 |
| AUD/USD | 0.6945 | +0.0045 | +0.65% | 0.6899 | 0.6952 | 0.6896 | 01-Apr 11:49 |
| USD/CAD | 1.3888 | -0.0026 | -0.19% | 1.3914 | 1.3919 | 1.3887 | 01-Apr 11:49 |
| USD/CHF | 0.7922 | -0.0069 | -0.86% | 0.7990 | 0.7998 | 0.7922 | 01-Apr 11:49 |
| USD/MXN | 17.854 | -0.071 | -0.40% | 17.930 | 17.935 | 17.818 | 01-Apr 11:49 |
| USD/CNY | 6.8742 | -0.0238 | -0.35% | 6.8838 | 6.8868 | 6.8720 | 01-Apr 11:49 |
| NZD/USD | 0.5768 | +0.0023 | +0.40% | 0.5740 | 0.5772 | 0.5731 | 01-Apr 11:49 |
| USD/HKD | 7.8376 | -0.0011 | -0.01% | 7.8392 | 7.8397 | 7.8346 | 01-Apr 11:49 |
| USD/SGD | 1.2821 | -0.0036 | -0.28% | 1.2857 | 1.2863 | 1.2821 | 01-Apr 11:49 |
| USD/INR | 93.339 | -0.118 | -0.13% | 93.539 | 93.885 | 93.036 | 01-Apr 11:49 |
| Gold | 4,726.00 | +78.40 | +1.69% | 4,668.40 | 4,738.00 | 4,668.00 | 01-Apr 11:49 |
| Silver | 74.735 | -0.184 | -0.25% | 75.480 | 75.955 | 74.000 | 01-Apr 11:49 |
| Copper | 5.6160 | +0.0020 | +0.04% | 5.6480 | 5.6630 | 5.6060 | 01-Apr 11:49 |
| Crude Oil | 100.51 | -0.87 | -0.86% | 101.72 | 103.31 | 96.50 | 01-Apr 11:49 |
| Natural Gas | 2.8660 | -0.0180 | -0.62% | 2.8800 | 2.8990 | 2.8480 | 01-Apr 11:49 |
