As on 2026-05-06 16:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,889.10 | +590.82 | +1.20% | 49,442.20 | 49,967.00 | 49,442.20 | 06-May 16:29 |
| S&P 500 | 7,344.41 | +85.19 | +1.17% | 7,294.14 | 7,348.35 | 7,294.14 | 06-May 16:29 |
| Nasdaq Composite | 25,701.60 | +375.43 | +1.48% | 25,495.20 | 25,708.80 | 25,464.40 | 06-May 16:29 |
| FTSE 100 | 10,438.10 | +218.96 | +2.14% | 10,218.80 | 10,488.20 | 10,218.80 | 06-May 16:29 |
| CAC 40 | 8,312.42 | +250.11 | +3.10% | 8,134.95 | 8,344.89 | 8,131.53 | 06-May 16:29 |
| DAX | 24,918.80 | +517.14 | +2.12% | 24,636.20 | 25,152.50 | 24,634.80 | 06-May 16:29 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 06-May 16:29 |
| Hang Seng | 26,213.80 | +315.17 | +1.22% | 26,029.70 | 26,213.80 | 25,877.80 | 06-May 16:29 |
| Shanghai Composite | 4,160.17 | +48.01 | +1.17% | 4,135.45 | 4,166.15 | 4,129.91 | 06-May 16:29 |
| NSE Nifty | 24,330.90 | +298.15 | +1.24% | 24,171.00 | 24,356.50 | 23,997.90 | 06-May 16:29 |
| BSE Sensex | 77,958.50 | +940.73 | +1.22% | 77,017.80 | 78,022.80 | 76,773.20 | 06-May 16:27 |
| STI | 4,927.38 | +6.77 | +0.14% | 4,924.37 | 4,935.68 | 4,915.13 | 06-May 16:29 |
| Kospi | 7,384.56 | +447.57 | +6.45% | 7,093.01 | 7,426.60 | 7,093.01 | 06-May 16:29 |
| US Dollar Index | 97.977 | -0.467 | -0.47% | 98.308 | 98.342 | 97.625 | 06-May 16:29 |
| EUR/USD | 1.1753 | +0.0061 | +0.52% | 1.1691 | 1.1796 | 1.1692 | 06-May 16:29 |
| USD/JPY | 156.29 | -1.58 | -1.00% | 157.86 | 157.93 | 155.05 | 06-May 16:29 |
| GBP/USD | 1.3597 | +0.0058 | +0.43% | 1.3535 | 1.3643 | 1.3539 | 06-May 16:29 |
| AUD/USD | 0.7235 | +0.0053 | +0.74% | 0.7181 | 0.7277 | 0.7180 | 06-May 16:29 |
| USD/CAD | 1.3624 | +0.0007 | +0.05% | 1.3616 | 1.3625 | 1.3579 | 06-May 16:29 |
| USD/CHF | 0.7792 | -0.0037 | -0.47% | 0.7829 | 0.7836 | 0.7772 | 06-May 16:29 |
| USD/MXN | 17.244 | -0.127 | -0.73% | 17.380 | 17.384 | 17.197 | 06-May 16:29 |
| USD/CNY | 6.8110 | -0.0190 | -0.28% | 6.8225 | 6.8237 | 6.8114 | 06-May 16:29 |
| NZD/USD | 0.5956 | +0.0070 | +1.19% | 0.5887 | 0.5990 | 0.5874 | 06-May 16:29 |
| USD/HKD | 7.8350 | -0.0009 | -0.01% | 7.8359 | 7.8368 | 7.8351 | 06-May 16:29 |
| USD/SGD | 1.2679 | -0.0074 | -0.58% | 1.2751 | 1.2759 | 1.2658 | 06-May 16:29 |
| USD/INR | 94.610 | -0.570 | -0.60% | 95.035 | 95.175 | 94.570 | 06-May 16:29 |
| Gold | 4,709.90 | +141.40 | +3.10% | 4,569.30 | 4,734.60 | 4,556.10 | 06-May 16:29 |
| Silver | 77.910 | +4.329 | +5.88% | 73.300 | 78.335 | 73.050 | 06-May 16:29 |
| Copper | 6.1805 | +0.1875 | +3.13% | 5.9895 | 6.2170 | 5.9830 | 06-May 16:29 |
| Crude Oil | 95.450 | -6.820 | -6.67% | 102.700 | 102.700 | 88.660 | 06-May 16:29 |
| Natural Gas | 2.7130 | -0.0750 | -2.69% | 2.7810 | 2.7890 | 2.6900 | 06-May 16:29 |
