World Markets

As on 2026-11-05 03:19
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,356.10 +1,569.40 +3.03% 52,410.20 53,492.40 52,410.20 05-Nov 03:19
S&P 500 7,688.62 +119.70 +1.58% 7,635.81 7,715.57 7,635.81 05-Nov 03:19
Nasdaq Composite 25,736.50 +364.50 +1.44% 25,652.80 26,048.80 25,602.10 05-Nov 03:19
FTSE 100 10,829.20 +190.78 +1.79% 10,637.30 10,857.70 10,632.00 05-Nov 03:19
CAC 40 8,177.89 +157.58 +1.96% 0.00 8,215.86 8,177.89 05-Nov 03:19
DAX 26,437.70 +573.05 +2.22% 25,888.90 26,541.60 25,876.80 05-Nov 03:19
Nikkei 225 61,913.50 -275.12 -0.44% 62,384.70 62,654.00 61,334.50 05-Nov 03:19
Hang Seng 24,697.40 +777.86 +3.25% 24,316.90 24,708.80 24,281.80 05-Nov 03:19
Shanghai Composite 3,687.20 +1.02 +0.03% 3,646.57 3,701.59 3,646.57 05-Nov 03:19
NSE Nifty 23,960.60 +0.00 +0.00% 23,960.60 23,960.60 23,960.60 05-Nov 03:19
BSE Sensex 77,301.40 +383.55 +0.50% 76,917.90 77,396.00 76,604.90 05-Nov 03:18
STI 5,288.60 +19.97 +0.38% 5,268.59 5,302.22 5,229.10 05-Nov 03:19
Kospi 5,478.73 -205.07 -3.61% 5,580.09 5,586.46 5,386.29 05-Nov 03:19
US Dollar Index 101.26 -0.30 -0.30% 101.47 101.42 101.26 05-Nov 03:19
EUR/USD 1.1258 +0.0031 +0.28% 1.1227 1.1263 1.1229 05-Nov 03:19
USD/JPY 157.89 -0.53 -0.33% 158.39 158.44 157.87 05-Nov 03:19
GBP/USD 1.3488 +0.0017 +0.13% 1.3469 1.3497 1.3457 05-Nov 03:19
AUD/USD 0.7019 +0.0015 +0.21% 0.7005 0.7022 0.7002 05-Nov 03:19
USD/CAD 1.3950 -0.0027 -0.19% 1.3975 1.3983 1.3949 05-Nov 03:19
USD/CHF 0.8140 -0.0028 -0.34% 0.8165 0.8175 0.8137 05-Nov 03:19
USD/MXN 18.542 -0.067 -0.36% 18.609 18.617 18.544 05-Nov 03:19
USD/CNY 6.6693 -0.0038 -0.06% 6.6719 6.6719 6.6684 05-Nov 03:19
NZD/USD 0.5657 +0.0037 +0.66% 0.5620 0.5657 0.5617 05-Nov 03:19
USD/HKD 7.8440 -0.0013 -0.02% 7.8453 7.8457 7.8438 05-Nov 03:19
USD/SGD 1.2767 -0.0017 -0.13% 1.2785 1.2790 1.2768 05-Nov 03:19
USD/INR 94.540 +0.000 +0.00% 94.540 94.540 94.590 05-Nov 03:19
Gold 4,145.60 +72.60 +1.78% 4,075.40 4,148.00 4,067.00 05-Nov 03:19
Silver 53.205 +0.923 +1.77% 52.325 53.495 52.275 05-Nov 03:19
Copper 6.4420 +0.0130 +0.20% 6.4110 6.4670 6.3775 05-Nov 03:19
Crude Oil 87.260 -0.860 -0.98% 88.050 88.430 86.740 05-Nov 03:19
Natural Gas 2.9470 -0.0120 -0.41% 2.9510 2.9550 2.9340 05-Nov 03:19

About World Markets