As on 2025-11-26 07:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,112.40 | +664.18 | +1.43% | 46,482.40 | 47,182.90 | 46,341.40 | 26-Nov 07:53 |
| S&P 500 | 6,765.88 | +60.76 | +0.91% | 6,697.03 | 6,776.40 | 6,659.98 | 26-Nov 07:53 |
| Nasdaq Composite | 23,025.60 | +153.59 | +0.67% | 22,802.80 | 23,070.10 | 22,587.10 | 26-Nov 07:53 |
| FTSE 100 | 9,609.53 | +74.62 | +0.78% | 9,534.89 | 9,615.57 | 9,521.45 | 26-Nov 07:53 |
| CAC 40 | 8,025.80 | +66.13 | +0.83% | 0.00 | 8,038.67 | 7,942.72 | 26-Nov 07:53 |
| DAX | 23,464.60 | +225.45 | +0.97% | 0.00 | 23,485.40 | 23,141.60 | 26-Nov 07:53 |
| Nikkei 225 | 49,559.10 | +899.55 | +1.85% | 49,012.20 | 49,749.60 | 48,964.20 | 26-Nov 07:53 |
| Hang Seng | 25,944.20 | +49.65 | +0.19% | 26,046.70 | 26,136.30 | 25,935.90 | 26-Nov 07:53 |
| Shanghai Composite | 3,864.18 | -5.84 | -0.15% | 3,867.43 | 3,879.92 | 3,861.18 | 26-Nov 07:53 |
| NSE Nifty | 26,184.60 | +299.80 | +1.16% | 25,842.90 | 26,186.80 | 25,842.90 | 26-Nov 07:53 |
| STI | 4,509.88 | +24.25 | +0.54% | 4,518.44 | 4,519.49 | 4,504.45 | 26-Nov 07:53 |
| Kospi | 3,960.87 | +103.09 | +2.67% | 3,891.88 | 3,960.87 | 3,866.66 | 26-Nov 07:53 |
| US Dollar Index | 99.757 | +0.093 | +0.09% | 99.841 | 99.874 | 99.602 | 26-Nov 07:53 |
| EUR/USD | 1.1577 | +0.0008 | +0.07% | 1.1569 | 1.1595 | 1.1564 | 26-Nov 07:53 |
| USD/JPY | 156.38 | +0.34 | +0.22% | 156.04 | 156.46 | 155.66 | 26-Nov 07:53 |
| GBP/USD | 1.3170 | +0.0004 | +0.03% | 1.3164 | 1.3198 | 1.3158 | 26-Nov 07:53 |
| AUD/USD | 0.6495 | +0.0028 | +0.43% | 0.6467 | 0.6512 | 0.6466 | 26-Nov 07:53 |
| USD/CAD | 1.4071 | -0.0025 | -0.18% | 1.4097 | 1.4104 | 1.4068 | 26-Nov 07:53 |
| USD/CHF | 0.8055 | -0.0019 | -0.24% | 0.8070 | 0.8081 | 0.8043 | 26-Nov 07:53 |
| USD/MXN | 18.378 | -0.011 | -0.06% | 18.381 | 18.391 | 18.360 | 26-Nov 07:53 |
| USD/CNY | 7.0808 | -0.0037 | -0.05% | 7.0840 | 7.0858 | 7.0796 | 26-Nov 07:53 |
| NZD/USD | 0.5673 | +0.0053 | +0.94% | 0.5611 | 0.5696 | 0.5611 | 26-Nov 07:53 |
| USD/HKD | 7.7772 | +0.0018 | +0.02% | 7.7753 | 7.7784 | 7.7743 | 26-Nov 07:53 |
| USD/SGD | 1.2996 | -0.0012 | -0.09% | 1.3009 | 1.3021 | 1.2989 | 26-Nov 07:53 |
| USD/INR | 89.257 | +0.124 | +0.14% | 89.165 | 89.275 | 89.161 | 26-Nov 07:53 |
| Gold | 4,151.90 | +11.90 | +0.29% | 4,128.60 | 4,167.10 | 4,127.50 | 26-Nov 07:53 |
| Silver | 51.580 | +0.615 | +1.21% | 51.105 | 51.885 | 50.960 | 26-Nov 07:53 |
| Copper | 5.0380 | +0.0350 | +0.70% | 5.0205 | 5.0470 | 5.0160 | 26-Nov 07:53 |
| Crude Oil | 58.000 | +0.050 | +0.09% | 58.050 | 58.300 | 57.950 | 26-Nov 07:53 |
| Natural Gas | 4.5170 | +0.0360 | +0.80% | 4.4830 | 4.5360 | 4.4420 | 26-Nov 07:53 |
