As on 2026-03-17 18:34
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,014.70 | +68.27 | +0.15% | 47,085.50 | 47,428.10 | 46,995.40 | 17-Mar 18:30 |
| S&P 500 | 6,718.58 | +19.20 | +0.29% | 6,722.35 | 6,754.30 | 6,710.80 | 17-Mar 18:32 |
| Nasdaq Composite | 22,471.80 | +97.58 | +0.44% | 22,458.00 | 22,569.60 | 22,409.10 | 17-Mar 18:31 |
| FTSE 100 | 10,403.60 | +85.91 | +0.83% | 10,317.60 | 10,436.10 | 10,317.60 | 17-Mar 18:30 |
| CAC 40 | 7,974.49 | +38.52 | +0.49% | 7,919.87 | 8,022.27 | 7,919.87 | 17-Mar 18:31 |
| DAX | 23,730.90 | +166.91 | +0.71% | 23,500.30 | 23,820.60 | 23,464.80 | 17-Mar 18:15 |
| Nikkei 225 | 53,700.40 | -50.76 | -0.09% | 54,286.30 | 54,388.40 | 53,482.60 | 17-Mar 18:31 |
| Hang Seng | 25,868.50 | +34.52 | +0.13% | 25,938.40 | 26,250.10 | 25,844.90 | 17-Mar 18:30 |
| Shanghai Composite | 4,049.91 | -34.88 | -0.85% | 4,086.29 | 4,108.40 | 4,049.58 | 17-Mar 18:30 |
| NSE Nifty | 23,581.20 | +172.35 | +0.74% | 23,493.20 | 23,656.80 | 23,346.60 | 17-Mar 18:29 |
| BSE Sensex | 76,070.80 | +567.99 | +0.75% | 75,502.90 | 76,304.30 | 75,324.70 | 17-Mar 18:34 |
| STI | 4,935.97 | +67.28 | +1.38% | 4,903.73 | 4,935.97 | 4,897.39 | 17-Mar 18:31 |
| Kospi | 5,640.48 | +90.63 | +1.63% | 5,711.80 | 5,717.13 | 5,632.86 | 17-Mar 18:31 |
| US Dollar Index | 99.548 | -0.164 | -0.16% | 99.863 | 100.115 | 99.503 | 17-Mar 18:33 |
| EUR/USD | 1.1537 | -0.0029 | -0.25% | 1.1567 | 1.1575 | 1.1533 | 12-Mar 05:54 |
| USD/JPY | 159.07 | +0.13 | +0.08% | 158.94 | 159.23 | 158.79 | 12-Mar 05:54 |
| GBP/USD | 1.3365 | -0.0046 | -0.34% | 1.3410 | 1.3412 | 1.3362 | 12-Mar 05:54 |
| AUD/USD | 0.7121 | -0.0030 | -0.42% | 0.7150 | 0.7160 | 0.7121 | 12-Mar 05:54 |
| USD/CAD | 1.3591 | +0.0001 | +0.01% | 1.3592 | 1.3604 | 1.3579 | 12-Mar 05:54 |
| USD/CHF | 0.7817 | +0.0015 | +0.19% | 0.7799 | 0.7823 | 0.7794 | 12-Mar 05:54 |
| USD/MXN | 17.757 | +0.093 | +0.53% | 17.648 | 17.785 | 17.653 | 12-Mar 05:54 |
| USD/CNY | 6.8809 | +0.0154 | +0.22% | 6.8755 | 6.8822 | 6.8730 | 12-Mar 05:54 |
| NZD/USD | 0.5896 | -0.0015 | -0.25% | 0.5912 | 0.5914 | 0.5893 | 12-Mar 05:54 |
| USD/HKD | 7.8253 | +0.0002 | +0.00% | 7.8251 | 7.8263 | 7.8236 | 12-Mar 05:54 |
| USD/SGD | 1.2756 | +0.0019 | +0.15% | 1.2737 | 1.2767 | 1.2743 | 12-Mar 05:54 |
| USD/INR | 92.363 | +0.161 | +0.17% | 92.238 | 92.366 | 92.189 | 12-Mar 05:54 |
| Gold | 5,012.60 | +10.40 | +0.21% | 5,012.20 | 5,049.40 | 4,977.00 | 17-Mar 18:31 |
| Silver | 79.920 | -0.762 | -0.94% | 80.920 | 82.760 | 78.375 | 17-Mar 18:30 |
| Copper | 5.7720 | -0.0595 | -1.02% | 5.8450 | 5.8540 | 5.7370 | 17-Mar 18:31 |
| Crude Oil | 95.600 | +2.100 | +2.25% | 94.410 | 98.420 | 93.830 | 17-Mar 18:30 |
| Natural Gas | 3.0250 | +0.0020 | +0.07% | 3.0360 | 3.0970 | 3.0060 | 17-Mar 18:32 |
