As on 2025-11-03 18:55
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,358.10 | -204.78 | -0.43% | 47,697.30 | 47,697.30 | 47,136.00 | 03-Nov 18:55 |
| S&P 500 | 6,857.80 | +17.60 | +0.26% | 6,882.32 | 6,882.32 | 6,820.62 | 03-Nov 18:55 |
| Nasdaq Composite | 23,873.80 | +148.80 | +0.63% | 23,951.90 | 23,976.80 | 23,764.90 | 03-Nov 18:55 |
| FTSE 100 | 9,701.37 | -15.88 | -0.16% | 9,717.26 | 9,745.64 | 9,695.92 | 03-Nov 18:55 |
| CAC 40 | 8,109.79 | -11.28 | -0.14% | 8,118.84 | 8,151.00 | 8,094.41 | 03-Nov 18:55 |
| DAX | 24,132.40 | +174.11 | +0.73% | 23,990.30 | 24,248.70 | 23,982.30 | 03-Nov 18:55 |
| Nikkei 225 | 52,411.30 | +1,085.73 | +2.12% | 51,629.80 | 52,411.30 | 51,613.00 | 03-Nov 18:55 |
| Hang Seng | 26,158.40 | +251.71 | +0.97% | 25,999.20 | 26,217.10 | 25,920.30 | 03-Nov 18:55 |
| Shanghai Composite | 3,976.52 | +21.73 | +0.55% | 3,954.08 | 3,977.30 | 3,937.02 | 03-Nov 18:55 |
| NSE Nifty | 25,763.30 | +41.25 | +0.16% | 25,696.80 | 25,803.10 | 25,645.50 | 03-Nov 18:55 |
| BSE Sensex | 83,978.50 | +39.78 | +0.05% | 83,938.70 | 84,127.00 | 83,609.50 | 03-Nov 18:54 |
| STI | 4,444.33 | +15.71 | +0.35% | 4,437.38 | 4,455.42 | 4,431.66 | 03-Nov 18:55 |
| Kospi | 4,221.87 | +114.37 | +2.78% | 4,123.36 | 4,221.92 | 4,123.36 | 03-Nov 18:55 |
| US Dollar Index | 99.849 | +0.045 | +0.05% | 99.754 | 99.988 | 99.708 | 03-Nov 18:55 |
| EUR/USD | 1.1523 | -0.0011 | -0.10% | 1.1534 | 1.1541 | 1.1506 | 03-Nov 18:55 |
| USD/JPY | 154.16 | +0.16 | +0.10% | 153.99 | 154.29 | 153.94 | 03-Nov 18:55 |
| GBP/USD | 1.3135 | -0.0016 | -0.12% | 1.3138 | 1.3162 | 1.3109 | 03-Nov 18:55 |
| AUD/USD | 0.6538 | -0.0005 | -0.08% | 0.6541 | 0.6562 | 0.6518 | 03-Nov 18:55 |
| USD/CAD | 1.4057 | +0.0047 | +0.34% | 1.4003 | 1.4075 | 1.4004 | 03-Nov 18:55 |
| USD/CHF | 0.8072 | +0.0030 | +0.37% | 0.8041 | 0.8091 | 0.8039 | 03-Nov 18:55 |
| USD/MXN | 18.477 | -0.065 | -0.35% | 18.540 | 18.567 | 18.467 | 03-Nov 18:55 |
| USD/CNY | 7.1201 | +0.0032 | +0.04% | 7.1191 | 7.1234 | 7.1141 | 03-Nov 18:55 |
| NZD/USD | 0.5707 | -0.0015 | -0.26% | 0.5718 | 0.5739 | 0.5693 | 03-Nov 18:55 |
| USD/HKD | 7.7719 | +0.0015 | +0.02% | 7.7704 | 7.7739 | 7.7710 | 03-Nov 18:55 |
| USD/SGD | 1.3044 | +0.0039 | +0.30% | 1.3005 | 1.3054 | 1.3011 | 03-Nov 18:55 |
| USD/INR | 88.688 | -0.051 | -0.06% | 88.717 | 88.801 | 88.710 | 03-Nov 18:55 |
| Gold | 4,020.40 | +23.90 | +0.60% | 4,001.00 | 4,043.10 | 3,971.30 | 03-Nov 18:55 |
| Silver | 48.065 | -0.095 | -0.20% | 48.250 | 48.835 | 47.800 | 03-Nov 18:55 |
| Copper | 5.0660 | -0.0230 | -0.45% | 5.1000 | 5.1295 | 5.0475 | 03-Nov 18:55 |
| Crude Oil | 61.190 | +0.210 | +0.34% | 61.400 | 61.500 | 60.510 | 03-Nov 18:55 |
| Natural Gas | 4.2420 | +0.1180 | +2.86% | 4.1600 | 4.2980 | 4.0870 | 03-Nov 18:55 |
