As on 2026-07-01 20:21
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,384.90 | +65.69 | +0.13% | 52,231.20 | 52,742.70 | 52,026.60 | 01-Jul 20:21 |
| S&P 500 | 7,501.81 | +2.45 | +0.03% | 7,478.84 | 7,521.81 | 7,449.63 | 01-Jul 20:21 |
| Nasdaq Composite | 26,132.90 | -80.82 | -0.31% | 26,039.50 | 26,238.10 | 25,954.50 | 01-Jul 20:21 |
| FTSE 100 | 10,478.30 | -18.78 | -0.18% | 10,497.60 | 10,508.20 | 10,429.20 | 01-Jul 20:21 |
| CAC 40 | 8,337.29 | -66.70 | -0.79% | 8,391.69 | 8,391.69 | 8,316.53 | 01-Jul 20:21 |
| DAX | 25,040.30 | +44.47 | +0.18% | 25,028.90 | 25,095.70 | 24,887.00 | 01-Jul 20:21 |
| Nikkei 225 | 70,475.00 | +412.64 | +0.59% | 70,774.30 | 71,962.30 | 70,126.10 | 01-Jul 20:21 |
| Hang Seng | 22,881.00 | -145.66 | -0.63% | 23,007.90 | 23,086.80 | 22,685.10 | 01-Jul 20:21 |
| Shanghai Composite | 4,112.44 | +18.05 | +0.44% | 4,090.76 | 4,143.31 | 4,087.53 | 01-Jul 20:21 |
| NSE Nifty | 24,005.80 | +140.10 | +0.59% | 23,897.70 | 24,049.90 | 23,895.10 | 01-Jul 20:21 |
| BSE Sensex | 76,922.60 | +443.97 | +0.58% | 76,478.70 | 77,110.10 | 76,538.40 | 01-Jul 20:21 |
| STI | 5,161.50 | -9.15 | -0.18% | 5,186.79 | 5,196.54 | 5,158.63 | 01-Jul 20:21 |
| Kospi | 8,303.41 | -173.07 | -2.04% | 8,591.50 | 8,620.15 | 8,143.33 | 01-Jul 20:21 |
| US Dollar Index | 101.40 | +0.21 | +0.21% | 101.22 | 101.60 | 101.19 | 01-Jul 20:21 |
| EUR/USD | 1.1378 | -0.0043 | -0.38% | 1.1421 | 1.1423 | 1.1362 | 01-Jul 20:21 |
| USD/JPY | 162.53 | -0.01 | -0.01% | 162.52 | 162.83 | 162.30 | 01-Jul 20:21 |
| GBP/USD | 1.3279 | +0.0019 | +0.14% | 1.3257 | 1.3292 | 1.3220 | 01-Jul 20:21 |
| AUD/USD | 0.6895 | -0.0024 | -0.35% | 0.6919 | 0.6919 | 0.6883 | 01-Jul 20:21 |
| USD/CAD | 1.4215 | +0.0020 | +0.14% | 1.4195 | 1.4235 | 1.4193 | 01-Jul 20:21 |
| USD/CHF | 0.8093 | +0.0012 | +0.15% | 0.8086 | 0.8119 | 0.8078 | 01-Jul 20:21 |
| USD/MXN | 17.548 | +0.064 | +0.37% | 17.483 | 17.571 | 17.486 | 01-Jul 20:21 |
| USD/CNY | 6.7942 | +0.0091 | +0.13% | 6.7894 | 6.7972 | 6.7887 | 01-Jul 20:21 |
| NZD/USD | 0.5672 | -0.0004 | -0.07% | 0.5679 | 0.5689 | 0.5659 | 01-Jul 20:21 |
| USD/HKD | 7.8438 | +0.0011 | +0.01% | 7.8427 | 7.8443 | 7.8422 | 01-Jul 20:21 |
| USD/SGD | 1.2959 | +0.0026 | +0.20% | 1.2933 | 1.2975 | 1.2938 | 01-Jul 20:21 |
| USD/INR | 95.248 | +0.588 | +0.62% | 94.660 | 95.280 | 94.625 | 01-Jul 20:21 |
| Gold | 4,080.00 | +41.50 | +1.03% | 4,025.00 | 4,131.00 | 3,973.00 | 01-Jul 20:21 |
| Silver | 60.415 | +0.938 | +1.58% | 58.865 | 60.420 | 57.325 | 01-Jul 20:21 |
| Copper | 6.1100 | -0.0825 | -1.33% | 6.1940 | 6.1960 | 6.0715 | 01-Jul 20:21 |
| Crude Oil | 68.240 | -1.260 | -1.81% | 69.980 | 70.190 | 68.030 | 01-Jul 20:21 |
| Natural Gas | 3.2050 | -0.0700 | -2.14% | 3.2560 | 3.2710 | 3.1950 | 01-Jul 20:21 |
