| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 42,195.20 | -319.92 | -0.75% | 42,358.60 | 42,530.80 | 42,132.60 | 17-Jun 20:02 |
| S&P 500 | 5,985.28 | -47.83 | -0.79% | 6,012.15 | 6,023.25 | 5,974.80 | 17-Jun 20:02 |
| Nasdaq Composite | 19,533.90 | -167.29 | -0.85% | 19,627.10 | 19,666.60 | 19,485.40 | 17-Jun 20:02 |
| FTSE 100 | 8,834.03 | -41.19 | -0.46% | 8,875.22 | 8,875.22 | 8,809.91 | 17-Jun 20:02 |
| CAC 40 | 7,683.73 | -58.51 | -0.76% | 7,687.17 | 7,702.75 | 7,646.76 | 17-Jun 20:02 |
| DAX | 23,434.70 | -264.47 | -1.12% | 23,495.10 | 23,551.00 | 23,315.10 | 17-Jun 20:02 |
| Nikkei 225 | 38,536.70 | +225.41 | +0.59% | 38,366.70 | 38,581.20 | 38,333.40 | 17-Jun 20:02 |
| Hang Seng | 23,980.30 | -80.69 | -0.34% | 24,107.30 | 24,131.40 | 23,880.70 | 17-Jun 20:02 |
| Shanghai Composite | 3,387.40 | -1.32 | -0.04% | 3,388.18 | 3,393.31 | 3,376.42 | 17-Jun 20:02 |
| NSE Nifty | 24,853.40 | -93.10 | -0.37% | 24,977.80 | 24,982.10 | 24,813.70 | 17-Jun 20:02 |
| BSE Sensex | 81,583.30 | -212.85 | -0.26% | 81,796.10 | 81,890.10 | 81,427.00 | 17-Jun 20:00 |
| STI | 3,930.64 | +22.18 | +0.57% | 3,918.55 | 3,931.81 | 3,915.57 | 17-Jun 20:02 |
| Kospi | 2,950.30 | +3.64 | +0.12% | 2,959.93 | 2,998.62 | 2,925.79 | 17-Jun 20:02 |
| US Dollar Index | 98.810 | +0.820 | +0.83% | 98.190 | 98.840 | 98.020 | 17-Jun 20:02 |
| EUR/USD | 1.1479 | -0.0082 | -0.71% | 1.1566 | 1.1577 | 1.1476 | 17-Jun 20:02 |
| USD/JPY | 145.35 | +0.63 | +0.44% | 144.72 | 145.37 | 144.41 | 17-Jun 20:02 |
| GBP/USD | 1.3430 | -0.0144 | -1.06% | 1.3576 | 1.3584 | 1.3428 | 17-Jun 20:02 |
| AUD/USD | 0.6470 | -0.0051 | -0.78% | 0.6522 | 0.6543 | 0.6467 | 17-Jun 20:02 |
| USD/CAD | 1.3644 | +0.0074 | +0.55% | 1.3567 | 1.3653 | 1.3557 | 17-Jun 20:02 |
| USD/CHF | 0.8169 | +0.0030 | +0.37% | 0.8139 | 0.8171 | 0.8121 | 17-Jun 20:02 |
| USD/MXN | 19.009 | +0.092 | +0.49% | 18.900 | 19.055 | 18.910 | 17-Jun 20:02 |
| USD/CNY | 7.1845 | +0.0055 | +0.08% | 7.1795 | 7.1849 | 7.1789 | 17-Jun 20:02 |
| NZD/USD | 0.6012 | -0.0049 | -0.81% | 0.6059 | 0.6079 | 0.6011 | 17-Jun 20:02 |
| USD/HKD | 7.8497 | +0.0001 | +0.00% | 7.8496 | 7.8498 | 7.8493 | 17-Jun 20:02 |
| USD/SGD | 1.2864 | +0.0066 | +0.52% | 1.2798 | 1.2871 | 1.2803 | 17-Jun 20:02 |
| USD/INR | 86.290 | +0.472 | +0.55% | 86.025 | 86.376 | 85.895 | 17-Jun 20:02 |
| Gold | 3,404.50 | -12.80 | -0.37% | 3,404.20 | 3,422.70 | 3,384.40 | 17-Jun 20:02 |
| Silver | 37.090 | +0.642 | +1.76% | 36.370 | 37.330 | 36.170 | 17-Jun 20:02 |
| Copper | 4.7950 | -0.0410 | -0.85% | 4.8210 | 4.8405 | 4.7770 | 17-Jun 20:02 |
| Crude Oil | 75.200 | +3.430 | +4.78% | 71.110 | 75.340 | 71.000 | 17-Jun 20:02 |
| Natural Gas | 3.8600 | +0.1120 | +2.99% | 3.7460 | 3.8810 | 3.7200 | 17-Jun 20:02 |
Set Reload Time in Minutes. Enter 0 to disable Reload