As on 2026-06-03 18:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,890.00 | -417.81 | -0.81% | 51,220.90 | 51,220.90 | 50,824.50 | 03-Jun 18:04 |
| S&P 500 | 7,563.43 | -46.35 | -0.61% | 7,605.31 | 7,605.35 | 7,551.22 | 03-Jun 18:04 |
| Nasdaq Composite | 26,835.30 | -258.65 | -0.96% | 27,092.80 | 27,130.90 | 26,769.20 | 03-Jun 18:04 |
| FTSE 100 | 10,332.30 | -41.21 | -0.40% | 10,373.90 | 10,383.10 | 10,322.40 | 03-Jun 18:04 |
| CAC 40 | 8,150.42 | -58.67 | -0.71% | 8,178.43 | 8,199.03 | 8,150.42 | 03-Jun 18:04 |
| DAX | 24,795.90 | -328.23 | -1.31% | 24,912.30 | 24,973.20 | 24,762.00 | 03-Jun 18:04 |
| Nikkei 225 | 68,402.10 | +1,667.89 | +2.50% | 67,238.50 | 68,786.50 | 67,238.50 | 03-Jun 18:04 |
| Hang Seng | 25,633.20 | -405.11 | -1.56% | 25,953.00 | 25,953.00 | 25,569.40 | 03-Jun 18:04 |
| Shanghai Composite | 4,083.97 | +8.87 | +0.22% | 4,068.34 | 4,107.05 | 4,059.91 | 03-Jun 18:04 |
| NSE Nifty | 23,405.60 | -77.95 | -0.33% | 23,415.90 | 23,459.70 | 23,151.50 | 03-Jun 18:04 |
| BSE Sensex | 74,346.20 | -303.67 | -0.41% | 74,649.80 | 74,515.60 | 73,492.60 | 03-Jun 18:03 |
| STI | 5,138.24 | +40.82 | +0.80% | 5,118.87 | 5,150.69 | 5,112.86 | 03-Jun 18:04 |
| Kospi | 8,801.49 | +13.11 | +0.15% | 8,883.19 | 8,933.62 | 8,503.12 | 03-Jun 18:04 |
| US Dollar Index | 99.508 | +0.289 | +0.29% | 99.290 | 99.549 | 99.191 | 03-Jun 18:04 |
| EUR/USD | 1.1599 | -0.0032 | -0.28% | 1.1630 | 1.1633 | 1.1595 | 03-Jun 18:04 |
| USD/JPY | 159.96 | +0.07 | +0.04% | 159.89 | 160.04 | 159.38 | 03-Jun 18:04 |
| GBP/USD | 1.3423 | -0.0042 | -0.31% | 1.3461 | 1.3471 | 1.3416 | 03-Jun 18:04 |
| AUD/USD | 0.7135 | -0.0043 | -0.60% | 0.7178 | 0.7181 | 0.7131 | 03-Jun 18:04 |
| USD/CAD | 1.3893 | +0.0054 | +0.39% | 1.3839 | 1.3898 | 1.3836 | 03-Jun 18:04 |
| USD/CHF | 0.7918 | +0.0049 | +0.62% | 0.7875 | 0.7923 | 0.7868 | 03-Jun 18:04 |
| USD/MXN | 17.334 | +0.052 | +0.30% | 17.280 | 17.347 | 17.274 | 03-Jun 18:04 |
| USD/CNY | 6.7692 | +0.0070 | +0.10% | 6.7666 | 6.7739 | 6.7652 | 03-Jun 18:04 |
| NZD/USD | 0.5865 | -0.0060 | -1.01% | 0.5926 | 0.5935 | 0.5862 | 03-Jun 18:04 |
| USD/HKD | 7.8376 | +0.0008 | +0.01% | 7.8367 | 7.8378 | 7.8354 | 03-Jun 18:04 |
| USD/SGD | 1.2831 | +0.0039 | +0.30% | 1.2789 | 1.2838 | 1.2791 | 03-Jun 18:04 |
| USD/INR | 95.705 | +0.445 | +0.47% | 95.260 | 95.795 | 95.280 | 03-Jun 18:04 |
| Gold | 4,466.00 | -53.90 | -1.19% | 4,520.00 | 4,525.10 | 4,454.00 | 03-Jun 18:04 |
| Silver | 73.530 | -2.026 | -2.68% | 75.495 | 75.625 | 73.355 | 03-Jun 18:04 |
| Copper | 6.5070 | -0.1695 | -2.54% | 6.6820 | 6.6840 | 6.4950 | 03-Jun 18:04 |
| Crude Oil | 95.950 | +2.190 | +2.34% | 93.450 | 97.000 | 93.450 | 03-Jun 18:04 |
| Natural Gas | 3.2260 | +0.0590 | +1.86% | 3.1720 | 3.2490 | 3.1430 | 03-Jun 18:04 |
