As on 2025-11-19 06:35
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,091.70 | -498.50 | -1.07% | 46,382.90 | 46,382.90 | 45,913.60 | 19-Nov 06:35 |
| S&P 500 | 6,617.32 | -55.09 | -0.83% | 6,641.19 | 6,666.63 | 6,574.32 | 19-Nov 06:35 |
| Nasdaq Composite | 22,432.80 | -275.23 | -1.21% | 22,565.90 | 22,643.00 | 22,231.10 | 19-Nov 06:35 |
| FTSE 100 | 9,552.30 | -123.13 | -1.27% | 9,675.44 | 9,675.64 | 9,511.73 | 19-Nov 06:35 |
| CAC 40 | 7,967.93 | -151.09 | -1.86% | 0.00 | 8,119.02 | 7,925.06 | 19-Nov 06:35 |
| DAX | 23,180.50 | -409.99 | -1.74% | 0.00 | 23,590.50 | 23,088.20 | 19-Nov 06:35 |
| Nikkei 225 | 48,661.00 | -41.97 | -0.09% | 48,822.90 | 49,087.10 | 48,235.30 | 19-Nov 06:35 |
| Hang Seng | 25,851.70 | -78.29 | -0.30% | 25,954.20 | 26,045.40 | 25,742.10 | 19-Nov 06:35 |
| Shanghai Composite | 3,954.48 | +14.66 | +0.37% | 3,937.92 | 3,958.37 | 3,930.07 | 19-Nov 06:35 |
| NSE Nifty | 25,975.10 | +65.00 | +0.25% | 25,918.10 | 25,979.20 | 25,856.20 | 19-Nov 06:35 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 17-Nov 03:30 |
| STI | 4,508.36 | +3.69 | +0.08% | 4,505.79 | 4,519.72 | 4,493.36 | 19-Nov 06:35 |
| Kospi | 3,922.80 | -30.82 | -0.78% | 3,966.64 | 3,966.64 | 3,854.95 | 19-Nov 06:35 |
| US Dollar Index | 99.529 | -0.021 | -0.02% | 99.578 | 99.668 | 99.519 | 19-Nov 06:35 |
| EUR/USD | 1.1589 | +0.0010 | +0.09% | 1.1579 | 1.1591 | 1.1573 | 19-Nov 06:35 |
| USD/JPY | 155.36 | -0.14 | -0.09% | 155.50 | 155.59 | 155.22 | 19-Nov 06:35 |
| GBP/USD | 1.3148 | +0.0006 | +0.05% | 1.3144 | 1.3155 | 1.3130 | 19-Nov 06:35 |
| AUD/USD | 0.6493 | -0.0013 | -0.20% | 0.6506 | 0.6511 | 0.6477 | 19-Nov 06:35 |
| USD/CAD | 1.3991 | +0.0005 | +0.04% | 1.3987 | 1.4001 | 1.3985 | 19-Nov 06:35 |
| USD/CHF | 0.7991 | -0.0003 | -0.04% | 0.7994 | 0.8009 | 0.7986 | 19-Nov 06:35 |
| USD/MXN | 18.330 | -0.011 | -0.06% | 18.339 | 18.354 | 18.333 | 19-Nov 06:35 |
| USD/CNY | 7.1084 | +0.0010 | +0.01% | 7.1104 | 7.1130 | 7.1082 | 19-Nov 06:35 |
| NZD/USD | 0.5637 | -0.0021 | -0.37% | 0.5658 | 0.5661 | 0.5629 | 19-Nov 06:35 |
| USD/HKD | 7.7885 | +0.0041 | +0.05% | 7.7844 | 7.7927 | 7.7839 | 19-Nov 06:35 |
| USD/SGD | 1.3019 | +0.0003 | +0.02% | 1.3017 | 1.3029 | 1.3015 | 19-Nov 06:35 |
| USD/INR | 88.435 | -0.088 | -0.10% | 88.530 | 88.580 | 88.421 | 19-Nov 06:35 |
| Gold | 4,090.70 | +24.20 | +0.60% | 4,067.80 | 4,100.00 | 4,056.10 | 19-Nov 06:35 |
| Silver | 51.215 | +0.694 | +1.37% | 50.550 | 51.350 | 50.385 | 19-Nov 06:35 |
| Copper | 4.9895 | +0.0155 | +0.31% | 4.9680 | 4.9950 | 4.9530 | 19-Nov 06:35 |
| Crude Oil | 60.620 | -0.120 | -0.20% | 60.620 | 60.790 | 60.390 | 19-Nov 06:35 |
| Natural Gas | 4.3860 | +0.0150 | +0.34% | 4.3740 | 4.4050 | 4.3500 | 19-Nov 06:35 |
