As on 2026-04-22 02:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,149.40 | -293.18 | -0.59% | 49,688.40 | 49,848.70 | 49,046.50 | 22-Apr 02:23 |
| S&P 500 | 7,064.01 | -45.13 | -0.63% | 7,122.64 | 7,137.27 | 7,050.20 | 22-Apr 02:23 |
| Nasdaq Composite | 24,260.00 | -144.43 | -0.59% | 24,465.30 | 24,537.60 | 24,199.00 | 22-Apr 02:23 |
| FTSE 100 | 10,498.10 | -110.99 | -1.05% | 10,609.40 | 10,635.00 | 10,487.80 | 22-Apr 02:23 |
| CAC 40 | 8,235.72 | -95.33 | -1.14% | 0.00 | 8,357.95 | 8,232.94 | 22-Apr 02:23 |
| DAX | 24,270.90 | -146.93 | -0.60% | 24,508.20 | 24,606.80 | 24,247.30 | 22-Apr 02:23 |
| Nikkei 225 | 59,354.70 | +5.57 | +0.01% | 59,104.10 | 59,520.70 | 59,005.50 | 22-Apr 02:23 |
| Hang Seng | 26,487.50 | +126.41 | +0.48% | 0.00 | 26,487.50 | 26,429.10 | 22-Apr 02:23 |
| Shanghai Composite | 4,085.07 | +2.95 | +0.07% | 0.00 | 4,086.39 | 4,085.07 | 22-Apr 02:23 |
| NSE Nifty | 24,576.60 | +0.00 | +0.00% | 24,576.60 | 24,576.60 | 24,576.60 | 22-Apr 02:23 |
| BSE Sensex | 79,273.30 | +753.03 | +0.96% | 78,520.30 | 79,367.10 | 78,523.00 | 22-Apr 02:21 |
| STI | 5,004.59 | -10.37 | -0.21% | 5,009.29 | 5,014.10 | 5,004.43 | 22-Apr 02:23 |
| Kospi | 6,370.15 | -18.32 | -0.29% | 6,387.57 | 6,404.03 | 6,359.94 | 22-Apr 02:23 |
| US Dollar Index | 98.376 | -0.018 | -0.02% | 98.402 | 98.403 | 98.310 | 22-Apr 02:23 |
| EUR/USD | 1.1742 | +0.0000 | +0.00% | 1.1743 | 1.1751 | 1.1735 | 22-Apr 02:23 |
| USD/JPY | 159.29 | -0.08 | -0.05% | 159.36 | 159.45 | 159.18 | 22-Apr 02:23 |
| GBP/USD | 1.3506 | +0.0000 | +0.00% | 1.3502 | 1.3520 | 1.3497 | 22-Apr 02:23 |
| AUD/USD | 0.7159 | +0.0008 | +0.11% | 0.7147 | 0.7163 | 0.7148 | 22-Apr 02:23 |
| USD/CAD | 1.3661 | -0.0001 | -0.01% | 1.3663 | 1.3667 | 1.3655 | 22-Apr 02:23 |
| USD/CHF | 0.7804 | -0.0004 | -0.05% | 0.7803 | 0.7813 | 0.7800 | 22-Apr 02:23 |
| USD/MXN | 17.314 | -0.008 | -0.04% | 17.317 | 17.338 | 17.306 | 22-Apr 02:23 |
| USD/CNY | 6.8208 | +0.0036 | +0.05% | 0.0000 | 0.0000 | 0.0000 | 22-Apr 02:23 |
| NZD/USD | 0.5904 | +0.0011 | +0.19% | 0.5897 | 0.5907 | 0.5885 | 22-Apr 02:23 |
| USD/HKD | 7.8319 | +0.0016 | +0.02% | 7.8300 | 7.8324 | 7.8304 | 22-Apr 02:23 |
| USD/SGD | 1.2730 | -0.0008 | -0.06% | 1.2738 | 1.2739 | 1.2725 | 22-Apr 02:23 |
| USD/INR | 93.480 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 22-Apr 02:23 |
| Gold | 4,755.70 | +36.10 | +0.76% | 4,738.70 | 4,766.00 | 4,733.10 | 22-Apr 02:23 |
| Silver | 77.460 | +0.972 | +1.27% | 76.840 | 77.695 | 76.615 | 22-Apr 02:23 |
| Copper | 6.0330 | +0.0225 | +0.37% | 6.0160 | 6.0415 | 6.0080 | 22-Apr 02:23 |
| Crude Oil | 89.330 | -0.340 | -0.38% | 90.000 | 90.710 | 88.760 | 22-Apr 02:23 |
| Natural Gas | 2.6810 | -0.0160 | -0.59% | 2.7010 | 2.7070 | 2.6760 | 22-Apr 02:23 |
