As on 2026-02-21 12:18
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,626.00 | +230.81 | +0.47% | 49,323.00 | 49,712.60 | 49,158.30 | 21-Feb 12:17 |
| S&P 500 | 6,909.51 | +47.62 | +0.69% | 6,843.26 | 6,915.86 | 6,836.33 | 21-Feb 12:17 |
| Nasdaq Composite | 22,886.10 | +203.34 | +0.90% | 22,542.30 | 22,948.90 | 22,539.10 | 21-Feb 12:17 |
| FTSE 100 | 10,686.90 | +59.85 | +0.56% | 10,627.00 | 10,745.80 | 10,626.70 | 21-Feb 12:17 |
| CAC 40 | 8,515.49 | +116.71 | +1.39% | 8,442.18 | 8,529.00 | 8,421.11 | 21-Feb 12:17 |
| DAX | 25,260.70 | +217.12 | +0.87% | 25,070.00 | 25,331.10 | 25,004.80 | 21-Feb 12:17 |
| Nikkei 225 | 56,825.70 | -642.13 | -1.12% | 56,979.70 | 56,979.70 | 56,680.90 | 21-Feb 12:17 |
| Hang Seng | 26,413.30 | -292.59 | -1.10% | 26,657.80 | 26,694.30 | 26,357.00 | 21-Feb 12:17 |
| Shanghai Composite | 4,082.07 | -51.95 | -1.26% | 4,115.92 | 4,123.84 | 4,079.77 | 21-Feb 12:17 |
| NSE Nifty | 25,571.20 | +116.90 | +0.46% | 25,406.60 | 25,663.60 | 25,379.80 | 21-Feb 12:17 |
| BSE Sensex | 82,814.70 | +316.57 | +0.38% | 82,498.10 | 83,132.10 | 82,206.20 | 21-Feb 12:14 |
| STI | 5,017.60 | +16.04 | +0.32% | 5,024.57 | 5,024.57 | 4,993.43 | 21-Feb 12:17 |
| Kospi | 5,808.53 | +131.28 | +2.31% | 5,696.89 | 5,809.91 | 5,684.58 | 21-Feb 12:17 |
| US Dollar Index | 97.789 | -0.136 | -0.14% | 97.898 | 98.078 | 97.589 | 21-Feb 12:17 |
| EUR/USD | 1.1780 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 21-Feb 12:18 |
| USD/JPY | 155.05 | +0.07 | +0.05% | 0.00 | 0.00 | 0.00 | 21-Feb 12:18 |
| GBP/USD | 1.3482 | +0.0020 | +0.15% | 0.0000 | 0.0000 | 0.0000 | 21-Feb 12:18 |
| AUD/USD | 0.7083 | +0.0025 | +0.35% | 0.0000 | 0.0000 | 0.0000 | 21-Feb 12:18 |
| USD/CAD | 1.3678 | -0.0001 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 21-Feb 12:18 |
| USD/CHF | 0.7758 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 21-Feb 12:18 |
| USD/MXN | 17.117 | -0.131 | -0.76% | 0.000 | 0.000 | 0.000 | 21-Feb 12:18 |
| USD/CNY | 6.9080 | +0.0070 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 21-Feb 12:18 |
| NZD/USD | 0.5974 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 21-Feb 12:18 |
| USD/HKD | 7.8148 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 21-Feb 12:18 |
| USD/SGD | 1.2662 | +0.0000 | +0.00% | 1.2662 | 1.2662 | 1.2674 | 21-Feb 12:18 |
| USD/INR | 90.701 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 21-Feb 12:18 |
| Gold | 5,130.00 | +132.60 | +2.65% | 5,015.00 | 5,131.00 | 4,999.30 | 21-Feb 12:17 |
| Silver | 84.570 | +6.936 | +8.93% | 78.475 | 84.645 | 77.285 | 21-Feb 12:17 |
| Copper | 5.8700 | +0.1315 | +2.29% | 5.7630 | 5.8770 | 5.7305 | 21-Feb 12:17 |
| Crude Oil | 66.310 | -0.090 | -0.14% | 66.720 | 67.030 | 65.810 | 21-Feb 12:17 |
| Natural Gas | 3.0660 | +0.0700 | +2.34% | 2.9710 | 3.1550 | 2.9490 | 21-Feb 12:17 |
