As on 2026-04-29 15:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,003.00 | -138.97 | -0.28% | 49,163.80 | 49,163.80 | 48,851.70 | 29-Apr 15:24 |
| S&P 500 | 7,137.15 | -1.65 | -0.02% | 7,131.61 | 7,137.36 | 7,119.54 | 29-Apr 15:24 |
| Nasdaq Composite | 24,654.70 | -9.07 | -0.04% | 24,606.50 | 24,655.40 | 24,539.50 | 29-Apr 15:24 |
| FTSE 100 | 10,219.40 | -113.39 | -1.10% | 10,332.90 | 10,338.20 | 10,197.10 | 29-Apr 15:24 |
| CAC 40 | 8,074.85 | -29.24 | -0.36% | 8,088.98 | 8,110.62 | 8,036.46 | 29-Apr 15:24 |
| DAX | 23,988.10 | -30.20 | -0.13% | 24,072.90 | 24,110.00 | 23,880.50 | 29-Apr 15:24 |
| Nikkei 225 | 59,917.50 | -619.90 | -1.02% | 60,531.80 | 60,634.70 | 59,701.80 | 29-Apr 15:24 |
| Hang Seng | 26,111.80 | +432.06 | +1.68% | 25,842.60 | 26,132.90 | 25,811.50 | 29-Apr 15:24 |
| Shanghai Composite | 4,107.51 | +28.88 | +0.71% | 4,061.82 | 4,112.15 | 4,061.82 | 29-Apr 15:24 |
| NSE Nifty | 24,177.70 | +181.95 | +0.76% | 24,096.90 | 24,334.70 | 24,059.90 | 29-Apr 15:24 |
| BSE Sensex | 77,496.40 | +609.45 | +0.79% | 76,886.90 | 77,982.50 | 77,136.20 | 29-Apr 15:21 |
| STI | 4,860.97 | -26.72 | -0.55% | 4,875.81 | 4,887.99 | 4,853.78 | 29-Apr 15:24 |
| Kospi | 6,690.90 | +49.88 | +0.75% | 6,619.00 | 6,702.38 | 6,596.03 | 29-Apr 15:24 |
| US Dollar Index | 98.821 | +0.181 | +0.18% | 98.608 | 98.898 | 98.565 | 29-Apr 15:24 |
| EUR/USD | 1.1691 | -0.0020 | -0.17% | 1.1710 | 1.1720 | 1.1683 | 29-Apr 15:24 |
| USD/JPY | 160.09 | +0.48 | +0.30% | 159.58 | 160.19 | 159.53 | 29-Apr 15:24 |
| GBP/USD | 1.3485 | -0.0031 | -0.23% | 1.3514 | 1.3528 | 1.3472 | 29-Apr 15:24 |
| AUD/USD | 0.7137 | -0.0043 | -0.60% | 0.7179 | 0.7189 | 0.7124 | 29-Apr 15:24 |
| USD/CAD | 1.3685 | +0.0002 | +0.01% | 1.3683 | 1.3710 | 1.3672 | 29-Apr 15:24 |
| USD/CHF | 0.7901 | +0.0010 | +0.13% | 0.7889 | 0.7915 | 0.7884 | 29-Apr 15:24 |
| USD/MXN | 17.461 | +0.085 | +0.49% | 17.381 | 17.499 | 17.372 | 29-Apr 15:24 |
| USD/CNY | 6.8380 | +0.0006 | +0.01% | 6.8352 | 6.8398 | 6.8297 | 29-Apr 15:24 |
| NZD/USD | 0.5841 | -0.0044 | -0.75% | 0.5877 | 0.5892 | 0.5831 | 29-Apr 15:24 |
| USD/HKD | 7.8363 | +0.0006 | +0.01% | 7.8355 | 7.8377 | 7.8349 | 29-Apr 15:24 |
| USD/SGD | 1.2794 | +0.0029 | +0.23% | 1.2770 | 1.2805 | 1.2759 | 29-Apr 15:24 |
| USD/INR | 94.840 | +0.300 | +0.32% | 94.540 | 94.850 | 94.550 | 29-Apr 15:24 |
| Gold | 4,537.80 | -70.60 | -1.53% | 4,611.40 | 4,624.30 | 4,522.20 | 29-Apr 15:24 |
| Silver | 71.705 | -1.514 | -2.07% | 72.985 | 73.815 | 71.215 | 29-Apr 15:24 |
| Copper | 5.8870 | -0.0305 | -0.52% | 5.9235 | 5.9640 | 5.8865 | 29-Apr 15:24 |
| Crude Oil | 104.83 | +4.90 | +4.90% | 99.71 | 105.25 | 98.42 | 29-Apr 15:24 |
| Natural Gas | 2.6480 | -0.0430 | -1.60% | 2.6800 | 2.6920 | 2.6150 | 29-Apr 15:24 |
