As on 2026-07-29 22:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,594.10 | -1,153.18 | -2.19% | 52,674.20 | 52,674.20 | 51,551.20 | 29-Jul 22:53 |
| S&P 500 | 7,316.15 | -112.63 | -1.52% | 7,418.16 | 7,450.84 | 7,313.92 | 29-Jul 22:53 |
| Nasdaq Composite | 24,442.90 | -433.97 | -1.74% | 24,863.50 | 25,054.50 | 24,425.30 | 29-Jul 22:53 |
| FTSE 100 | 10,908.40 | +37.39 | +0.34% | 10,871.20 | 10,951.10 | 10,864.10 | 29-Jul 22:53 |
| CAC 40 | 8,408.27 | -50.51 | -0.60% | 8,492.97 | 8,502.48 | 8,379.78 | 29-Jul 22:53 |
| DAX | 25,460.50 | -3.53 | -0.01% | 25,552.00 | 25,571.40 | 25,336.40 | 29-Jul 22:53 |
| Nikkei 225 | 61,434.20 | -930.73 | -1.49% | 0.00 | 61,689.90 | 60,469.80 | 29-Jul 22:53 |
| Hang Seng | 25,807.90 | +497.07 | +1.96% | 25,487.20 | 25,808.90 | 25,487.20 | 29-Jul 22:53 |
| Shanghai Composite | 3,828.47 | +15.15 | +0.40% | 3,823.29 | 3,845.77 | 3,782.48 | 29-Jul 22:53 |
| NSE Nifty | 24,250.20 | +264.85 | +1.10% | 24,176.70 | 24,283.60 | 24,136.80 | 29-Jul 22:53 |
| BSE Sensex | 77,654.60 | +888.68 | +1.16% | 76,765.90 | 77,765.50 | 77,333.20 | 29-Jul 22:51 |
| STI | 5,713.19 | +97.08 | +1.73% | 5,611.59 | 5,713.19 | 5,611.59 | 29-Jul 22:53 |
| Kospi | 5,663.24 | -360.42 | -5.98% | 0.00 | 5,750.57 | 5,663.24 | 29-Jul 22:53 |
| US Dollar Index | 100.84 | -0.58 | -0.57% | 101.42 | 101.50 | 100.76 | 29-Jul 22:53 |
| EUR/USD | 1.1460 | -0.0005 | -0.04% | 1.1465 | 1.1465 | 1.1457 | 29-Jul 22:53 |
| USD/JPY | 163.40 | +0.02 | +0.01% | 163.38 | 163.42 | 163.37 | 29-Jul 22:53 |
| GBP/USD | 1.3355 | -0.0014 | -0.10% | 1.3369 | 1.3372 | 1.3350 | 29-Jul 22:53 |
| AUD/USD | 0.6951 | -0.0003 | -0.04% | 0.6954 | 0.6959 | 0.6949 | 29-Jul 22:53 |
| USD/CAD | 1.4039 | -0.0005 | -0.04% | 1.4046 | 1.4049 | 1.4043 | 29-Jul 22:53 |
| USD/CHF | 0.8135 | -0.0001 | -0.01% | 0.8139 | 0.8141 | 0.8141 | 29-Jul 22:53 |
| USD/MXN | 17.445 | +0.014 | +0.08% | 17.430 | 17.449 | 17.442 | 29-Jul 22:53 |
| USD/CNY | 6.7661 | -0.0049 | -0.07% | 0.0000 | 0.0000 | 0.0000 | 29-Jul 22:53 |
| NZD/USD | 0.5792 | -0.0002 | -0.03% | 0.5793 | 0.5804 | 0.5789 | 29-Jul 22:53 |
| USD/HKD | 7.8422 | +0.0001 | +0.00% | 7.8421 | 7.8426 | 7.8425 | 29-Jul 22:53 |
| USD/SGD | 1.2889 | +0.0002 | +0.02% | 1.2887 | 1.2902 | 1.2892 | 29-Jul 22:53 |
| USD/INR | 95.648 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 29-Jul 22:53 |
| Gold | 4,065.50 | +26.80 | +0.66% | 4,020.90 | 4,115.20 | 3,993.80 | 29-Jul 22:53 |
| Silver | 57.900 | +0.371 | +0.64% | 57.385 | 59.540 | 56.925 | 29-Jul 22:53 |
| Copper | 6.3465 | -0.0130 | -0.20% | 6.3355 | 6.4315 | 6.2820 | 29-Jul 22:53 |
| Crude Oil | 84.460 | +5.340 | +6.74% | 0.000 | 85.530 | 84.460 | 29-Jul 22:53 |
| Natural Gas | 2.7250 | +0.0580 | +2.18% | 0.0000 | 2.7650 | 2.6200 | 29-Jul 22:53 |
