As on 2026-01-31 06:37
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,892.50 | -179.09 | -0.36% | 48,991.60 | 49,047.70 | 48,459.90 | 31-Jan 06:37 |
| S&P 500 | 6,939.03 | -29.98 | -0.43% | 6,947.27 | 6,964.09 | 6,893.48 | 31-Jan 06:37 |
| Nasdaq Composite | 23,461.80 | -223.31 | -0.94% | 23,579.00 | 23,662.20 | 23,351.50 | 31-Jan 06:37 |
| FTSE 100 | 10,223.50 | +51.78 | +0.51% | 10,171.80 | 10,234.00 | 10,141.60 | 31-Jan 06:37 |
| CAC 40 | 8,126.53 | +55.17 | +0.68% | 8,070.86 | 8,143.32 | 8,070.86 | 31-Jan 06:37 |
| DAX | 24,538.80 | +229.35 | +0.94% | 24,376.20 | 24,585.40 | 24,366.40 | 31-Jan 06:37 |
| Nikkei 225 | 53,322.90 | -52.75 | -0.10% | 53,434.70 | 53,590.20 | 52,923.10 | 31-Jan 06:37 |
| Hang Seng | 27,387.10 | -580.98 | -2.08% | 27,786.00 | 27,887.20 | 27,384.00 | 31-Jan 06:37 |
| Shanghai Composite | 4,117.95 | -40.04 | -0.96% | 4,131.99 | 4,152.85 | 4,064.78 | 31-Jan 06:37 |
| NSE Nifty | 25,320.70 | -98.25 | -0.39% | 25,247.60 | 25,370.70 | 25,213.70 | 31-Jan 06:37 |
| BSE Sensex | 82,269.80 | -296.59 | -0.36% | 82,566.40 | 82,430.80 | 81,941.00 | 31-Jan 06:36 |
| STI | 4,905.13 | -24.90 | -0.51% | 4,933.88 | 4,933.88 | 4,900.55 | 31-Jan 06:37 |
| Kospi | 5,224.36 | +3.11 | +0.06% | 5,210.35 | 5,321.68 | 5,199.78 | 31-Jan 06:37 |
| US Dollar Index | 97.147 | +0.864 | +0.90% | 96.165 | 97.149 | 96.320 | 31-Jan 06:37 |
| EUR/USD | 1.1848 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jan 06:37 |
| USD/JPY | 154.76 | +1.67 | +1.08% | 0.00 | 0.00 | 0.00 | 31-Jan 06:37 |
| GBP/USD | 1.3688 | -0.0115 | -0.84% | 0.0000 | 0.0000 | 0.0000 | 31-Jan 06:37 |
| AUD/USD | 0.6959 | -0.0087 | -1.25% | 0.0000 | 0.0000 | 0.0000 | 31-Jan 06:37 |
| USD/CAD | 1.3613 | +0.0124 | +0.91% | 0.0000 | 0.0000 | 0.0000 | 31-Jan 06:37 |
| USD/CHF | 0.7729 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jan 06:37 |
| USD/MXN | 17.450 | +0.234 | +1.34% | 0.000 | 0.000 | 0.000 | 31-Jan 06:37 |
| USD/CNY | 6.9510 | +0.0030 | +0.04% | 0.0000 | 0.0000 | 0.0000 | 31-Jan 06:37 |
| NZD/USD | 0.6018 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jan 06:37 |
| USD/HKD | 7.8129 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jan 06:37 |
| USD/SGD | 1.2721 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Jan 06:37 |
| USD/INR | 91.671 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 31-Jan 06:37 |
| Gold | 4,879.60 | -438.80 | -8.25% | 5,376.40 | 5,440.50 | 4,700.00 | 31-Jan 06:37 |
| Silver | 85.250 | -29.179 | -25.50% | 115.885 | 118.450 | 74.000 | 31-Jan 06:37 |
| Copper | 5.9670 | -0.2365 | -3.81% | 6.2845 | 6.3870 | 5.7600 | 31-Jan 06:37 |
| Crude Oil | 65.740 | +0.320 | +0.49% | 65.520 | 66.110 | 63.640 | 31-Jan 06:37 |
| Natural Gas | 4.4160 | +0.4980 | +12.71% | 3.8790 | 4.4250 | 3.8180 | 31-Jan 06:37 |
