As on 2026-04-26 15:40
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,230.70 | -79.61 | -0.16% | 49,320.30 | 49,393.30 | 49,085.80 | 26-Apr 15:39 |
| S&P 500 | 7,165.08 | +56.68 | +0.80% | 7,136.48 | 7,168.59 | 7,112.82 | 26-Apr 15:39 |
| Nasdaq Composite | 24,836.60 | +398.09 | +1.63% | 24,616.60 | 24,854.00 | 24,524.40 | 26-Apr 15:39 |
| FTSE 100 | 10,379.10 | -77.93 | -0.75% | 10,457.70 | 10,462.50 | 10,365.90 | 26-Apr 15:39 |
| CAC 40 | 8,157.82 | -69.50 | -0.84% | 8,167.06 | 8,224.22 | 8,116.95 | 26-Apr 15:39 |
| DAX | 24,129.00 | -26.47 | -0.11% | 24,217.70 | 24,330.60 | 23,998.10 | 26-Apr 15:39 |
| Nikkei 225 | 59,716.20 | +575.95 | +0.97% | 59,407.40 | 59,763.70 | 59,225.40 | 26-Apr 15:39 |
| Hang Seng | 25,978.10 | +62.87 | +0.24% | 25,733.60 | 26,004.60 | 25,639.30 | 26-Apr 15:39 |
| Shanghai Composite | 4,079.90 | -13.35 | -0.33% | 4,081.03 | 4,092.61 | 4,061.15 | 26-Apr 15:39 |
| NSE Nifty | 23,897.90 | -275.10 | -1.14% | 24,100.60 | 24,206.00 | 23,813.70 | 26-Apr 15:39 |
| BSE Sensex | 76,664.20 | -999.79 | -1.29% | 77,664.00 | 77,710.80 | 76,403.90 | 26-Apr 15:39 |
| STI | 4,922.86 | -21.25 | -0.43% | 4,930.16 | 4,941.27 | 4,903.72 | 26-Apr 15:39 |
| Kospi | 6,475.63 | -0.18 | 0.00% | 6,496.10 | 6,516.54 | 6,403.74 | 26-Apr 15:39 |
| US Dollar Index | 98.510 | -0.260 | -0.26% | 98.821 | 98.915 | 98.489 | 26-Apr 15:39 |
| EUR/USD | 1.1717 | -0.0003 | -0.03% | 0.0000 | 0.0000 | 0.0000 | 26-Apr 15:39 |
| USD/JPY | 159.38 | +0.01 | +0.01% | 0.00 | 0.00 | 0.00 | 26-Apr 15:39 |
| GBP/USD | 1.3530 | -0.0001 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 26-Apr 15:39 |
| AUD/USD | 0.7151 | +0.0003 | +0.04% | 0.0000 | 0.0000 | 0.0000 | 26-Apr 15:39 |
| USD/CAD | 1.3668 | -0.0029 | -0.21% | 0.0000 | 0.0000 | 0.0000 | 26-Apr 15:39 |
| USD/CHF | 0.7850 | +0.0006 | +0.08% | 0.0000 | 0.0000 | 0.0000 | 26-Apr 15:39 |
| USD/MXN | 17.377 | -0.030 | -0.17% | 0.000 | 0.000 | 0.000 | 26-Apr 15:39 |
| USD/CNY | 6.8359 | +0.0099 | +0.14% | 0.0000 | 0.0000 | 0.0000 | 26-Apr 15:39 |
| NZD/USD | 0.5878 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 26-Apr 15:39 |
| USD/HKD | 7.8348 | +0.0001 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 26-Apr 15:39 |
| USD/SGD | 1.2758 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 26-Apr 15:39 |
| USD/INR | 94.240 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 26-Apr 15:39 |
| Gold | 4,725.40 | +1.40 | +0.03% | 4,715.60 | 4,757.10 | 4,672.20 | 26-Apr 15:39 |
| Silver | 75.685 | +0.181 | +0.24% | 75.555 | 76.665 | 73.845 | 26-Apr 15:39 |
| Copper | 6.0285 | -0.0530 | -0.87% | 6.0280 | 6.0470 | 5.9835 | 26-Apr 15:39 |
| Crude Oil | 94.880 | -0.970 | -1.01% | 96.620 | 97.850 | 92.680 | 26-Apr 15:39 |
| Natural Gas | 2.5240 | -0.0900 | -3.44% | 2.5940 | 2.5940 | 2.4950 | 26-Apr 15:39 |
