World Markets

As on 2025-09-04 15:37
Symbol Last Change Change % Close High Low Last Trade
Dow 30 45,366.80 +95.60 +0.21% 45,204.90 45,366.90 45,160.70 04-Sep 15:37
S&P 500 6,466.82 +18.56 +0.29% 6,456.60 6,466.91 6,445.98 04-Sep 15:37
Nasdaq Composite 21,558.40 +60.69 +0.28% 21,539.90 21,605.50 21,469.40 04-Sep 15:37
FTSE 100 9,217.42 +39.43 +0.43% 9,177.99 9,226.14 9,155.50 04-Sep 15:37
CAC 40 7,694.72 -24.99 -0.32% 7,701.46 7,727.76 7,676.84 04-Sep 15:37
DAX 23,766.10 +171.26 +0.73% 23,664.80 23,798.70 23,610.40 04-Sep 15:37
Nikkei 225 42,580.30 +641.38 +1.53% 42,093.70 42,608.80 42,066.60 04-Sep 15:37
Hang Seng 25,058.50 -284.92 -1.12% 25,489.10 25,494.40 25,013.30 04-Sep 15:37
Shanghai Composite 3,765.88 -47.68 -1.25% 3,807.76 3,808.40 3,732.84 04-Sep 15:37
NSE Nifty 24,734.30 +19.25 +0.08% 24,980.80 24,980.80 24,708.20 04-Sep 15:37
BSE Sensex 80,718.00 +150.30 +0.19% 80,567.70 81,456.70 80,608.90 04-Sep 15:36
STI 4,296.83 +7.50 +0.17% 4,295.43 4,305.13 4,292.06 04-Sep 15:37
Kospi 3,200.83 +16.41 +0.52% 3,188.84 3,205.61 3,185.49 04-Sep 15:37
US Dollar Index 98.405 +0.263 +0.27% 98.150 98.434 98.080 04-Sep 15:37
EUR/USD 1.1636 -0.0025 -0.21% 1.1659 1.1669 1.1631 04-Sep 15:37
USD/JPY 148.66 +0.58 +0.39% 148.08 148.68 147.82 04-Sep 15:37
GBP/USD 1.3420 -0.0024 -0.18% 1.3435 1.3459 1.3417 04-Sep 15:37
AUD/USD 0.6505 -0.0039 -0.60% 0.6540 0.6549 0.6502 04-Sep 15:37
USD/CAD 1.3830 +0.0037 +0.27% 1.3794 1.3835 1.3793 04-Sep 15:37
USD/CHF 0.8063 +0.0024 +0.30% 0.8041 0.8066 0.8036 04-Sep 15:37
USD/MXN 18.749 +0.068 +0.37% 18.690 18.804 18.708 04-Sep 15:37
USD/CNY 7.1412 -0.0003 0.00% 7.1409 7.1436 7.1389 04-Sep 15:37
NZD/USD 0.5835 -0.0042 -0.71% 0.5872 0.5889 0.5834 04-Sep 15:37
USD/HKD 7.8009 +0.0010 +0.01% 7.7999 7.8020 7.7963 04-Sep 15:37
USD/SGD 1.2900 +0.0027 +0.21% 1.2873 1.2903 1.2876 04-Sep 15:37
USD/INR 88.172 +0.129 +0.15% 88.049 88.193 88.005 04-Sep 15:37
Gold 3,598.40 -37.10 -1.02% 3,619.80 3,621.60 3,573.70 04-Sep 15:37
Silver 40.815 -0.881 -2.11% 41.420 41.420 40.730 04-Sep 15:37
Copper 4.5205 -0.0580 -1.27% 4.5660 4.5665 4.5070 04-Sep 15:37
Crude Oil 63.370 -0.600 -0.94% 63.820 63.840 62.720 04-Sep 15:37
Natural Gas 3.0690 +0.0050 +0.16% 3.0750 3.1240 3.0590 04-Sep 15:37

About World Markets