As on 2025-11-05 05:27
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,085.20 | -251.44 | -0.53% | 47,148.00 | 47,274.90 | 46,877.10 | 05-Nov 05:27 |
| S&P 500 | 6,771.55 | -80.42 | -1.17% | 6,788.52 | 6,820.21 | 6,766.71 | 05-Nov 05:27 |
| Nasdaq Composite | 23,348.60 | -486.09 | -2.04% | 23,458.20 | 23,644.20 | 23,333.30 | 05-Nov 05:27 |
| FTSE 100 | 9,714.96 | +13.59 | +0.14% | 9,701.40 | 9,714.96 | 9,574.15 | 05-Nov 05:27 |
| CAC 40 | 8,067.53 | -42.26 | -0.52% | 0.00 | 8,109.79 | 7,964.32 | 05-Nov 05:27 |
| DAX | 23,949.10 | -183.30 | -0.76% | 0.00 | 24,132.40 | 23,677.60 | 05-Nov 05:27 |
| Nikkei 225 | 50,043.90 | -1,453.33 | -2.82% | 51,291.40 | 51,422.40 | 49,073.60 | 05-Nov 05:27 |
| Hang Seng | 25,916.40 | -36.00 | -0.14% | 25,701.60 | 25,925.20 | 25,496.10 | 05-Nov 05:27 |
| Shanghai Composite | 3,964.71 | +4.53 | +0.11% | 3,922.58 | 3,967.28 | 3,922.58 | 05-Nov 05:27 |
| NSE Nifty | 25,597.70 | -165.70 | -0.64% | 25,744.80 | 25,787.40 | 25,578.40 | 05-Nov 05:27 |
| BSE Sensex | 83,459.10 | +0.00 | +0.00% | 83,459.10 | 84,068.00 | 83,412.80 | 05-Nov 05:26 |
| STI | 4,402.73 | -19.99 | -0.45% | 4,399.87 | 4,405.83 | 4,372.64 | 05-Nov 05:27 |
| Kospi | 3,984.14 | -137.60 | -3.34% | 4,055.47 | 4,055.47 | 3,867.81 | 05-Nov 05:27 |
| US Dollar Index | 100.13 | -0.10 | -0.09% | 100.18 | 100.20 | 100.06 | 05-Nov 05:27 |
| EUR/USD | 1.1492 | +0.0010 | +0.09% | 1.1483 | 1.1497 | 1.1480 | 05-Nov 05:27 |
| USD/JPY | 153.51 | -0.16 | -0.10% | 153.66 | 153.74 | 152.97 | 05-Nov 05:27 |
| GBP/USD | 1.3026 | +0.0008 | +0.06% | 1.3019 | 1.3029 | 1.3011 | 05-Nov 05:27 |
| AUD/USD | 0.6495 | +0.0006 | +0.09% | 0.6489 | 0.6498 | 0.6459 | 05-Nov 05:27 |
| USD/CAD | 1.4108 | +0.0005 | +0.04% | 1.4101 | 1.4119 | 1.4100 | 05-Nov 05:27 |
| USD/CHF | 0.8093 | -0.0009 | -0.11% | 0.8105 | 0.8105 | 0.8080 | 05-Nov 05:27 |
| USD/MXN | 18.678 | +0.013 | +0.07% | 18.665 | 18.775 | 18.680 | 05-Nov 05:27 |
| USD/CNY | 7.1279 | -0.0016 | -0.02% | 7.1329 | 7.1330 | 7.1274 | 05-Nov 05:27 |
| NZD/USD | 0.5658 | +0.0015 | +0.27% | 0.5648 | 0.5660 | 0.5631 | 05-Nov 05:27 |
| USD/HKD | 7.7745 | +0.0003 | +0.00% | 7.7743 | 7.7755 | 7.7738 | 05-Nov 05:27 |
| USD/SGD | 1.3065 | -0.0009 | -0.07% | 1.3074 | 1.3086 | 1.3067 | 05-Nov 05:27 |
| USD/INR | 88.727 | +0.000 | +0.00% | 88.644 | 88.766 | 88.658 | 05-Nov 05:27 |
| Gold | 3,979.20 | +18.70 | +0.47% | 3,939.50 | 3,982.40 | 3,935.70 | 05-Nov 05:27 |
| Silver | 47.495 | +0.204 | +0.43% | 46.900 | 47.570 | 46.520 | 05-Nov 05:27 |
| Copper | 4.9570 | +0.0085 | +0.17% | 4.9280 | 4.9615 | 4.8880 | 05-Nov 05:27 |
| Crude Oil | 60.520 | -0.040 | -0.07% | 60.430 | 60.570 | 60.010 | 05-Nov 05:27 |
| Natural Gas | 4.3140 | -0.0290 | -0.67% | 4.3200 | 4.3260 | 4.2960 | 05-Nov 05:27 |
