As on 2025-10-12 20:07
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,479.60 | -878.82 | -1.90% | 46,394.90 | 46,641.70 | 45,470.70 | 12-Oct 20:07 |
| S&P 500 | 6,552.51 | -182.60 | -2.71% | 6,740.49 | 6,762.40 | 6,550.78 | 12-Oct 20:07 |
| Nasdaq Composite | 22,204.40 | -820.20 | -3.56% | 23,043.50 | 23,119.90 | 22,193.10 | 12-Oct 20:07 |
| FTSE 100 | 9,427.47 | -81.93 | -0.86% | 9,509.42 | 9,519.96 | 9,414.59 | 12-Oct 20:07 |
| CAC 40 | 7,918.00 | -123.36 | -1.53% | 8,049.57 | 8,082.53 | 7,905.83 | 12-Oct 20:07 |
| DAX | 24,241.50 | -369.79 | -1.50% | 24,664.20 | 24,690.70 | 24,241.50 | 12-Oct 20:07 |
| Nikkei 225 | 48,088.80 | -491.64 | -1.01% | 48,510.70 | 48,510.70 | 47,962.60 | 12-Oct 20:07 |
| Hang Seng | 26,290.30 | -462.27 | -1.73% | 26,523.90 | 26,558.90 | 26,247.00 | 12-Oct 20:07 |
| Shanghai Composite | 3,897.03 | -36.94 | -0.94% | 3,915.48 | 3,933.00 | 3,886.30 | 12-Oct 20:07 |
| NSE Nifty | 25,285.30 | +103.55 | +0.41% | 25,167.70 | 25,330.80 | 25,156.80 | 12-Oct 20:07 |
| BSE Sensex | 82,500.80 | +328.72 | +0.40% | 82,172.10 | 82,654.10 | 82,072.90 | 12-Oct 20:06 |
| STI | 4,427.06 | -13.44 | -0.30% | 4,432.15 | 4,442.56 | 4,421.89 | 12-Oct 20:07 |
| Kospi | 3,610.60 | +61.39 | +1.73% | 3,598.11 | 3,617.86 | 3,569.44 | 12-Oct 20:07 |
| US Dollar Index | 98.854 | -0.684 | -0.69% | 99.393 | 99.429 | 98.813 | 12-Oct 20:07 |
| EUR/USD | 1.1605 | -0.0013 | -0.11% | 1.1618 | 1.1618 | 1.1600 | 12-Oct 20:07 |
| USD/JPY | 151.78 | +0.63 | +0.42% | 151.77 | 152.06 | 151.79 | 12-Oct 20:07 |
| GBP/USD | 1.3317 | -0.0041 | -0.31% | 1.3358 | 1.3358 | 1.3324 | 12-Oct 20:07 |
| AUD/USD | 0.6505 | +0.0036 | +0.56% | 0.6498 | 0.6523 | 0.6502 | 12-Oct 20:07 |
| USD/CAD | 1.3982 | -0.0022 | -0.16% | 1.4000 | 1.4006 | 1.3986 | 12-Oct 20:07 |
| USD/CHF | 0.8012 | +0.0023 | +0.29% | 0.8029 | 0.8030 | 0.8019 | 12-Oct 20:07 |
| USD/MXN | 18.577 | +0.190 | +1.02% | 0.000 | 0.000 | 0.000 | 12-Oct 20:07 |
| USD/CNY | 7.1340 | +0.0065 | +0.09% | 0.0000 | 0.0000 | 0.0000 | 12-Oct 20:07 |
| NZD/USD | 0.5746 | +0.0025 | +0.44% | 0.5725 | 0.5748 | 0.5724 | 12-Oct 20:07 |
| USD/HKD | 7.7823 | +0.0000 | +0.00% | 7.7823 | 7.7823 | 7.7824 | 12-Oct 20:07 |
| USD/SGD | 1.2967 | +0.0002 | +0.02% | 1.2965 | 1.2967 | 1.2971 | 12-Oct 20:07 |
| USD/INR | 88.752 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 12-Oct 20:07 |
| Gold | 4,000.40 | +62.90 | +1.58% | 0.00 | 4,035.50 | 4,000.40 | 12-Oct 20:07 |
| Silver | 47.247 | +0.358 | +0.76% | 0.000 | 47.515 | 47.247 | 12-Oct 20:07 |
| Copper | 4.8940 | -0.2780 | -5.43% | 0.0000 | 4.8940 | 4.8450 | 12-Oct 20:07 |
| Crude Oil | 58.900 | -3.270 | -5.32% | 0.000 | 58.900 | 58.240 | 12-Oct 20:07 |
| Natural Gas | 3.1060 | -0.1360 | -4.16% | 0.0000 | 3.1330 | 3.1060 | 12-Oct 20:07 |
