As on 2023-09-30 08:02
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,507.50 -158.84 -0.47% 33,882.60 33,893.70 33,407.40 30-Sep 08:01
S&P 500 4,288.05 -11.65 -0.27% 4,328.18 4,333.15 4,274.86 30-Sep 08:01
Nasdaq Composite 13,219.30 +18.05 +0.14% 13,337.70 13,383.00 13,177.10 30-Sep 08:01
FTSE 100 7,608.08 +6.23 +0.08% 7,601.85 7,674.19 7,601.85 30-Sep 08:01
CAC 40 7,135.06 +18.82 +0.26% 7,152.30 7,204.96 7,135.06 30-Sep 08:01
DAX 15,386.60 +63.08 +0.41% 15,394.80 15,516.00 15,382.60 30-Sep 08:01
Nikkei 225 31,857.60 -14.90 -0.05% 32,018.60 32,027.50 31,717.70 30-Sep 08:01
Hang Seng 17,809.70 +436.63 +2.51% 17,484.90 17,935.20 17,482.40 30-Sep 08:01
Shanghai Composite 3,110.48 +3.16 +0.10% 3,117.75 3,121.84 3,105.94 30-Sep 08:01
NSE Nifty 19,638.30 +114.75 +0.59% 19,581.20 19,726.20 19,551.10 30-Sep 08:01
BSE Sensex 65,828.40 +320.09 +0.49% 65,508.30 66,151.60 65,570.40 30-Sep 08:00
STI 3,217.41 +10.42 +0.32% 3,214.04 3,228.67 3,212.53 30-Sep 08:01
Kospi 2,465.07 +2.10 +0.09% 2,447.99 2,469.72 2,445.51 30-Sep 08:01
US Dollar Index 106.17 -0.05 -0.05% 106.15 106.24 105.66 30-Sep 08:01
EUR/USD 1.0572 +0.0013 +0.12% 1.0565 1.0617 1.0558 30-Sep 07:58
USD/JPY 149.38 +0.10 +0.06% 149.30 149.51 148.53 30-Sep 07:58
GBP/USD 1.2201 +0.0004 +0.03% 1.2196 1.2272 1.2180 30-Sep 07:58
AUD/USD 0.6438 +0.0015 +0.23% 0.6424 0.6502 0.6420 30-Sep 07:58
USD/CAD 1.3575 +0.0089 +0.66% 1.3486 1.3585 1.3417 30-Sep 07:58
USD/CHF 0.9153 +0.0005 +0.05% 0.9149 0.9163 0.9091 30-Sep 07:58
USD/MXN 17.419 -0.122 -0.69% 17.540 17.570 17.349 30-Sep 07:58
USD/CNY 7.3015 +0.0005 +0.01% 7.3080 7.3124 7.3001 30-Sep 07:58
NZD/USD 0.5997 +0.0029 +0.48% 0.5961 0.6050 0.5961 30-Sep 07:58
USD/HKD 7.8309 +0.0014 +0.02% 7.8206 7.8327 7.8261 30-Sep 07:58
USD/SGD 1.3658 +0.0001 +0.00% 1.3656 1.3675 1.3607 30-Sep 07:58
USD/INR 83.178 +0.030 +0.04% 83.292 83.330 81.646 30-Sep 07:58
Gold 1,864.60 -14.00 -0.75% 1,882.30 1,896.70 1,862.30 30-Sep 08:01
Silver 22.390 -0.351 -1.54% 22.840 23.805 22.325 30-Sep 08:01
Copper 3.7340 +0.0260 +0.70% 3.7125 3.7860 3.7115 30-Sep 08:01
Crude Oil 90.770 -0.940 -1.02% 91.760 93.100 90.350 30-Sep 08:01
Natural Gas 2.9300 -0.0150 -0.51% 2.9490 2.9970 2.8550 30-Sep 08:01

About World Markets