World Markets Live
As on Friday, 21-Sep-2018 00:19 AM, UK Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,661.70 | 26,405.80 | 26,697.50 | 26,519.40 | +255.96 | +0.97% | 21-Sep 00:19 | |
| S&P 500 | 2,932.58 | 2,907.95 | 2,934.80 | 2,919.73 | +24.63 | +0.85% | 21-Sep 00:19 | |
| Nasdaq 100 | 8,028.23 | 7,950.04 | 8,039.07 | 7,986.41 | +78.19 | +0.98% | 21-Sep 00:19 | |
| FTSE 100 | 7,367.32 | 7,331.12 | 7,368.43 | 7,324.01 | +36.20 | +0.49% | 21-Sep 00:19 | |
| CAC 40 | 5,451.59 | 5,393.73 | 5,461.11 | 5,398.20 | +57.86 | +1.07% | 21-Sep 00:19 | |
| DAX | 12,326.50 | 12,219.00 | 12,354.40 | 12,210.60 | +107.46 | +0.88% | 21-Sep 00:19 | |
| Nikkei 225 | 23,687.00 | 23,686.00 | 23,795.00 | 23,587.00 | +1.00 | +0.00% | 21-Sep 00:19 | |
| Hang Seng | 27,477.70 | 27,407.40 | 27,628.20 | 27,327.20 | +70.30 | +0.26% | 21-Sep 00:19 | |
| Shanghai Composite | 2,729.25 | 2,730.85 | 2,743.96 | 2,724.08 | -1.60 | -0.06% | 21-Sep 00:19 | |
| NSE Nifty | 11,234.30 | 11,278.90 | 11,332.00 | 11,210.90 | -44.55 | -0.39% | 21-Sep 00:19 | |
| BSE Sensex | 37,121.20 | 37,290.70 | 37,530.60 | 37,062.70 | -169.45 | -0.45% | 21-Sep 00:19 | |
| STI | 3,180.43 | 3,176.57 | 3,189.31 | 3,172.64 | +3.86 | +0.12% | 21-Sep 00:19 | |
| Kospi | 2,323.45 | 2,308.46 | 2,334.04 | 2,311.56 | +14.99 | +0.65% | 21-Sep 00:19 | |
| US Dollar Index | 93.470 | 94.150 | 94.160 | 93.410 | -0.650 | -0.690% | 21-Sep 00:19 | |
| EUR/USD | 1.1779 | 1.1777 | 1.1784 | 1.1669 | +0.0002 | +0.0200% | 21-Sep 00:19 | |
| USD/JPY | 112.4600 | 112.4800 | 112.5100 | 112.4500 | -0.0200 | -0.0200% | 21-Sep 00:19 | |
| GBP/USD | 1.3272 | 1.3262 | 1.3274 | 1.3260 | +0.0010 | +0.0800% | 21-Sep 00:19 | |
| AUD/USD | 0.7288 | 0.7292 | 0.7292 | 0.7287 | -0.0004 | -0.0500% | 21-Sep 00:19 | |
| USD/CAD | 1.2905 | 1.2903 | 1.2919 | 1.2902 | +0.0002 | +0.0200% | 21-Sep 00:19 | |
| USD/CHF | 0.9589 | 0.9588 | 0.9591 | 0.9587 | +0.0001 | +0.0100% | 21-Sep 00:19 | |
| USD/MXN | 18.849 | 18.831 | 18.850 | 18.827 | +0.018 | +0.090% | 21-Sep 00:19 | |
| USD/CNY | 6.8467 | 6.8469 | 6.8479 | 6.8449 | -0.0002 | 0.0000% | 21-Sep 00:19 | |
| NZD/USD | 0.6690 | 0.6612 | 0.6692 | 0.6603 | +0.0078 | +1.1800% | 21-Sep 00:19 | |
| USD/HKD | 7.8426 | 7.8426 | 7.8427 | 7.8425 | 0.0000 | 0.0000% | 21-Sep 00:19 | |
| USD/SGD | 1.3644 | 1.3646 | 1.3651 | 1.3642 | -0.0002 | -0.0100% | 21-Sep 00:19 | |
| USD/INR | 72.035 | 71.725 | 72.035 | 71.725 | +0.310 | +0.430% | 21-Sep 00:19 | |
| Gold | 1,212.400 | 1,211.300 | 1,212.400 | 1,211.400 | +1.100 | +0.090% | 21-Sep 00:19 | |
| Silver | 14.355 | 14.305 | 14.355 | 14.335 | +0.050 | +0.350% | 21-Sep 00:19 | |
| Copper | 2.7580 | 2.7650 | 2.7650 | 2.7560 | -0.0070 | -0.2500% | 21-Sep 00:19 | |
| Crude Oil | 70.190 | 70.320 | 70.280 | 70.160 | -0.130 | -0.180% | 21-Sep 00:19 | |
| Natural Gas | 2.9620 | 2.9580 | 2.9650 | 2.9600 | +0.0040 | +0.1400% | 21-Sep 00:19 |
Loading ...