As on 2022-01-20 02:56
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,028.60-339.82-0.96%35,368.5035,547.8035,015.5020-Jan 02:56
S&P 5004,532.76-44.35-0.97%4,577.114,611.554,530.2020-Jan 02:56
Nasdaq Composite14,340.30-166.60-1.15%14,506.9014,658.9014,331.7020-Jan 02:56
FTSE 1007,589.66+26.11+0.35%7,563.557,614.937,525.1520-Jan 02:56
CAC 407,172.98+39.15+0.55%7,133.837,211.247,104.1120-Jan 02:56
DAX15,809.70+37.16+0.24%15,772.6015,898.0015,629.9020-Jan 02:56
Nikkei 22527,642.50+175.27+0.64%27,467.2027,721.0027,215.5020-Jan 02:56
Hang Seng24,573.00+445.15+1.84%24,127.8024,585.0024,219.5020-Jan 02:56
Shanghai Composite3,550.69-7.49-0.21%3,558.183,576.263,540.5520-Jan 02:56
NSE Nifty17,938.40-174.65-0.96%18,113.1018,129.2017,884.9020-Jan 02:56
BSE Sensex60,098.80-656.04-1.08%60,754.9060,870.2059,949.2020-Jan 02:56
Kospi2,843.58+1.30+0.05%2,842.282,852.662,830.9720-Jan 02:56
US Dollar Index95.505-0.080-0.080%95.51395.52595.41020-Jan 02:56
EUR/USD1.1353+0.0013+0.1100%1.13411.13651.134020-Jan 02:56
USD/JPY114.29-0.04-0.03%114.32114.42114.0320-Jan 02:56
GBP/USD1.3626+0.0020+0.1500%1.36101.36361.360620-Jan 02:56
AUD/USD0.7236+0.0026+0.3500%0.72090.72560.720820-Jan 02:56
USD/CAD1.2501-0.0011-0.0900%1.25131.25171.249420-Jan 02:56
USD/CHF0.9151-0.0003-0.0400%0.91550.91640.914320-Jan 02:56
USD/MXN20.494-0.009-0.040%20.51120.52120.48420-Jan 02:56
USD/CNY6.3446-0.0004-0.0100%6.35336.34646.343520-Jan 02:56
NZD/USD0.6769-0.0016-0.2400%0.67850.67900.676420-Jan 02:56
USD/HKD7.7911+0.0016+0.0200%7.78967.79227.789820-Jan 02:56
USD/SGD1.3470-0.0004-0.0300%1.34751.34831.346120-Jan 02:56
USD/INR74.438+0.011+0.010%74.61574.79074.38720-Jan 02:56
Gold1,840.00-3.25-0.18%1,840.951,844.251,838.3020-Jan 02:56
Silver24.175-0.061-0.250%24.19524.22724.13720-Jan 02:56
Copper4.4700+0.0170+0.3800%4.44824.47254.443720-Jan 02:56
Crude Oil85.650-0.160-0.190%85.02085.66084.73020-Jan 02:56
Natural Gas4.0180-0.0050-0.1200%4.01604.02103.994020-Jan 02:56

About World Markets