World Markets

World Markets Live

As on Thursday, 14-Nov-2019 01:54 AM, UK Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3027,783.6027,691.5027,806.4027,587.20+92.10+0.33%14-Nov 01:54
S&P 5003,094.043,091.843,098.063,078.80+2.20+0.07%14-Nov 01:54
Nasdaq Composite8,482.108,486.098,496.908,451.34-3.99-0.05%14-Nov 01:54
FTSE 1007,351.217,365.447,365.447,301.71-14.23-0.19%14-Nov 01:54
CAC 405,907.095,919.755,917.575,874.06-12.66-0.21%14-Nov 01:54
DAX13,230.1013,283.5013,273.8013,139.20-53.44-0.40%14-Nov 01:54
Nikkei 22523,347.5023,319.9023,360.5023,254.50+27.63+0.12%14-Nov 01:54
Hang Seng26,507.2026,571.5026,612.2026,475.50-64.21-0.24%14-Nov 01:54
Shanghai Composite2,909.322,905.242,913.432,906.02+4.08+0.14%14-Nov 01:54
NSE Nifty11,840.5011,913.5011,946.8011,823.20-73.00-0.61%14-Nov 01:54
BSE Sensex40,116.1040,345.1040,447.2040,061.20-229.02-0.57%14-Nov 01:54
STI3,240.523,239.223,241.073,229.57+1.30+0.04%14-Nov 01:54
Kospi2,132.352,122.452,133.512,126.90+9.90+0.47%14-Nov 01:54
US Dollar Index98.17098.18398.20598.145+0.019+0.020%14-Nov 01:54
EUR/USD1.10051.10041.10121.1004-0.0001-0.0100%14-Nov 01:54
USD/JPY108.8500108.8200108.8700108.7300+0.0400+0.0300%14-Nov 01:54
GBP/USD1.28481.28491.28591.2843-0.0001-0.0100%14-Nov 01:54
AUD/USD0.68110.68370.68420.6803-0.0027-0.3900%14-Nov 01:54
USD/CAD1.32531.32501.32621.3246+0.0003+0.0300%14-Nov 01:54
USD/CHF0.99070.98990.99090.9894+0.0008+0.0800%14-Nov 01:54
USD/MXN19.36819.35219.40719.355+0.018+0.090%14-Nov 01:54
USD/CNY7.01837.00647.02637.0079+0.0117+0.1700%14-Nov 01:54
NZD/USD0.64050.64100.64190.6398-0.0005-0.0800%14-Nov 01:54
USD/HKD7.82967.82797.83077.8278+0.0019+0.0200%14-Nov 01:54
USD/SGD1.36271.36271.36361.3619+0.0001+0.0100%14-Nov 01:54
USD/INR72.15071.75072.15072.1500.0000.000%14-Nov 01:54
Gold1,462.3501,463.3001,465.2501,461.750-0.950-0.060%14-Nov 01:54
Silver16.85216.69216.86716.735+0.160+0.960%14-Nov 01:54
Copper2.64702.64602.65002.6420+0.0010+0.0400%14-Nov 01:54
Crude Oil56.62056.80056.79056.580-0.180-0.320%14-Nov 01:54
Natural Gas2.67102.67302.67602.6590-0.0020-0.0700%14-Nov 01:54

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.