| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 30,835.00 | -162.02 | -0.52% | 30,997.00 | 30,989.80 | 30,809.60 | 25-Jan 14:47 |
| S&P 500 | 3,853.17 | +11.70 | +0.30% | 3,841.47 | 3,855.33 | 3,849.09 | 25-Jan 14:47 |
| Nasdaq Composite | 13,720.70 | +177.61 | +1.31% | 13,543.10 | 13,729.00 | 13,681.20 | 25-Jan 14:47 |
| FTSE 100 | 6,630.01 | -65.06 | -0.97% | 6,695.07 | 6,715.34 | 6,609.09 | 25-Jan 14:47 |
| CAC 40 | 5,480.75 | -78.82 | -1.42% | 5,559.57 | 5,584.40 | 5,462.60 | 25-Jan 14:47 |
| DAX | 13,677.30 | -196.67 | -1.42% | 13,874.00 | 13,949.00 | 13,607.70 | 25-Jan 14:47 |
| Nikkei 225 | 28,806.00 | +174.55 | +0.61% | 28,631.40 | 28,811.00 | 28,569.00 | 25-Jan 14:47 |
| Hang Seng | 30,143.00 | +695.15 | +2.36% | 29,447.80 | 30,153.00 | 29,669.50 | 25-Jan 14:47 |
| Shanghai Composite | 3,624.24 | +17.49 | +0.48% | 3,606.75 | 3,637.10 | 3,591.02 | 25-Jan 14:47 |
| NSE Nifty | 14,238.90 | -133.00 | -0.93% | 14,371.90 | 14,491.10 | 14,218.60 | 25-Jan 14:47 |
| BSE Sensex | 48,347.60 | -530.95 | -1.09% | 48,878.50 | 49,263.10 | 48,274.90 | 25-Jan 14:47 |
| Kospi | 3,208.99 | +68.36 | +2.18% | 3,140.63 | 3,212.22 | 3,142.80 | 25-Jan 14:47 |
| US Dollar Index | 90.373 | +0.161 | +0.180% | 90.203 | 90.375 | 90.073 | 25-Jan 14:47 |
| EUR/USD | 1.2135 | -0.0036 | -0.2900% | 1.2166 | 1.2183 | 1.2135 | 25-Jan 14:47 |
| USD/JPY | 103.85 | +0.07 | +0.07% | 103.78 | 103.89 | 103.67 | 25-Jan 14:47 |
| GBP/USD | 1.3675 | -0.0009 | -0.0700% | 1.3678 | 1.3725 | 1.3667 | 25-Jan 14:47 |
| AUD/USD | 0.7721 | +0.0005 | +0.0600% | 0.7715 | 0.7748 | 0.7707 | 25-Jan 14:47 |
| USD/CAD | 1.2723 | -0.0008 | -0.0700% | 1.2717 | 1.2737 | 1.2685 | 25-Jan 14:47 |
| USD/CHF | 0.8880 | +0.0028 | +0.3200% | 0.8854 | 0.8880 | 0.8848 | 25-Jan 14:47 |
| USD/MXN | 20.088 | +0.125 | +0.620% | 19.950 | 20.088 | 19.855 | 25-Jan 14:47 |
| USD/CNY | 6.4776 | -0.0034 | -0.0500% | 6.4840 | 6.4864 | 6.4733 | 25-Jan 14:47 |
| NZD/USD | 0.7205 | +0.0021 | +0.2900% | 0.7173 | 0.7218 | 0.7172 | 25-Jan 14:47 |
| USD/HKD | 7.7518 | -0.0001 | 0.0000% | 7.7521 | 7.7526 | 7.7512 | 25-Jan 14:47 |
| USD/SGD | 1.3274 | -0.0009 | -0.0700% | 1.3271 | 1.3284 | 1.3252 | 25-Jan 14:47 |
| USD/INR | 72.944 | -0.036 | -0.050% | 72.948 | 73.017 | 72.879 | 25-Jan 14:47 |
| Gold | 1,861.30 | +5.10 | +0.27% | 1,856.20 | 1,867.35 | 1,848.60 | 25-Jan 14:47 |
| Silver | 25.670 | +0.114 | +0.450% | 25.556 | 25.835 | 25.473 | 25-Jan 14:47 |
| Copper | 3.6160 | -0.0100 | -0.2800% | 3.6260 | 3.6402 | 3.6110 | 25-Jan 14:47 |
| Crude Oil | 52.310 | +0.040 | +0.080% | 52.270 | 52.880 | 51.940 | 25-Jan 14:47 |
| Natural Gas | 2.5670 | +0.1110 | +4.5200% | 2.4560 | 2.5790 | 2.4980 | 25-Jan 14:47 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on FTSE Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.