As on 2023-03-26 14:04
Symbol Last Change Change % Close High Low Last Trade
Dow 30 32,237.50 +132.28 +0.41% 32,038.20 32,257.20 31,805.20 26-Mar 14:04
S&P 500 3,970.99 +22.27 +0.56% 3,939.21 3,972.74 3,909.16 26-Mar 14:04
Nasdaq Composite 11,824.00 +36.56 +0.31% 11,747.60 11,826.20 11,670.70 26-Mar 14:04
FTSE 100 7,405.45 -94.15 -1.26% 7,499.60 7,499.60 7,335.71 26-Mar 14:04
CAC 40 7,015.10 -124.15 -1.74% 7,108.16 7,108.66 6,953.58 26-Mar 14:04
DAX 14,957.20 -253.16 -1.66% 15,135.50 15,135.70 14,809.80 26-Mar 14:04
Nikkei 225 27,385.20 -34.36 -0.13% 27,368.60 27,397.30 27,257.40 26-Mar 14:04
Hang Seng 19,915.70 -133.96 -0.67% 19,919.70 20,118.30 19,834.40 26-Mar 14:04
Shanghai Composite 3,265.65 -21.00 -0.64% 3,282.74 3,282.74 3,260.84 26-Mar 14:04
NSE Nifty 16,945.10 -131.85 -0.77% 17,076.20 17,109.40 16,917.30 26-Mar 14:04
BSE Sensex 57,527.10 -398.18 -0.69% 57,925.30 58,066.40 57,423.00 26-Mar 14:04
STI 3,212.64 -6.36 -0.20% 3,210.97 3,223.93 3,200.90 26-Mar 14:04
Kospi 2,414.96 -9.52 -0.39% 2,421.27 2,423.76 2,399.49 26-Mar 14:04
US Dollar Index 103.11 +0.58 +0.57% 102.60 103.36 102.50 26-Mar 14:04
EUR/USD 1.0760 -0.0070 -0.65% 1.0827 1.0839 1.0715 26-Mar 14:04
USD/JPY 130.70 -0.12 -0.09% 130.80 130.93 129.65 26-Mar 14:04
GBP/USD 1.2231 -0.0054 -0.44% 1.2288 1.2293 1.2192 26-Mar 14:04
AUD/USD 0.6646 -0.0037 -0.55% 0.6684 0.6694 0.6625 26-Mar 14:04
USD/CAD 1.3743 +0.0029 +0.22% 1.3715 1.3805 1.3708 26-Mar 14:04
USD/CHF 0.9197 +0.0032 +0.35% 0.9162 0.9218 0.9155 26-Mar 14:04
USD/MXN 18.457 -0.097 -0.52% 18.553 18.798 18.418 26-Mar 14:04
USD/CNY 6.8681 +0.0482 +0.71% 6.8199 6.8805 6.8197 26-Mar 14:04
NZD/USD 0.6202 -0.0046 -0.74% 0.6246 0.6255 0.6192 26-Mar 14:04
USD/HKD 7.8498 +0.0003 +0.00% 7.8493 7.8499 7.8487 26-Mar 14:04
USD/SGD 1.3320 +0.0060 +0.45% 1.3259 1.3347 1.3255 26-Mar 14:04
USD/INR 82.344 +0.114 +0.14% 82.230 82.544 82.195 26-Mar 14:04
Gold 1,981.00 -14.90 -0.75% 1,996.10 2,006.50 1,977.70 26-Mar 14:04
Silver 23.365 +0.109 +0.47% 23.240 23.705 23.125 26-Mar 14:04
Copper 4.0730 -0.0505 -1.22% 4.1015 4.1485 4.0505 26-Mar 14:04
Crude Oil 69.200 -0.760 -1.09% 69.510 70.380 66.820 26-Mar 14:04
Natural Gas 2.1810 +0.0270 +1.25% 2.1530 2.2380 2.1410 26-Mar 14:04

About World Markets