World Markets

World Markets Live

As on Tuesday, 12-Dec-2017 04:16 AM, UK Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,386.0024,329.2024,389.7024,314.70+56.87+0.23%12-Dec 04:16
S&P 5002,659.992,651.502,660.332,651.47+8.49+0.32%12-Dec 04:16
Nasdaq 1006,875.086,840.086,879.806,844.88+35.00+0.51%12-Dec 04:16
FTSE 1007,453.487,393.967,458.407,393.58+59.52+0.80%12-Dec 04:16
CAC 405,386.835,399.085,411.715,382.50-12.25-0.23%12-Dec 04:16
DAX13,123.7013,153.7013,192.4013,112.80-30.05-0.23%12-Dec 04:16
Nikkei 22522,904.0022,938.7023,000.0022,894.00-34.73-0.15%12-Dec 04:16
Hang Seng28,822.0028,965.3029,054.0028,772.50-143.29-0.49%12-Dec 04:16
Shanghai Composite3,303.133,322.203,320.313,302.64-19.07-0.57%12-Dec 04:16
NSE Nifty10,295.5010,322.2010,326.1010,283.90-26.70-0.26%12-Dec 04:16
BSE Sensex33,346.1033,455.8033,458.4033,345.30-109.68-0.33%12-Dec 04:16
STI3,452.063,460.453,461.213,447.49-8.39-0.24%12-Dec 04:16
Kospi2,459.402,471.492,471.432,457.00-12.09-0.49%12-Dec 04:16
US Dollar Index93.92093.89093.96093.870-0.020-0.020%12-Dec 04:16
EUR/USD1.17701.17691.17801.1764+0.0001+0.0100%12-Dec 04:16
USD/JPY113.4800113.5600113.6900113.2500-0.0800-0.0700%12-Dec 04:16
GBP/USD1.33451.33401.33501.3334+0.0005+0.0400%12-Dec 04:16
AUD/USD0.75330.75270.75350.7520+0.0006+0.0800%12-Dec 04:16
USD/CAD1.28501.28571.28611.2847-0.0007-0.0500%12-Dec 04:16
USD/CHF0.99180.99160.99200.9913+0.0002+0.0200%12-Dec 04:16
USD/MXN19.08719.07219.08819.052+0.015+0.080%12-Dec 04:16
USD/CNY6.62276.61516.62436.6129+0.0076+0.1100%12-Dec 04:16
NZD/USD0.69290.69110.69370.6902+0.0018+0.2600%12-Dec 04:16
USD/HKD7.80747.80637.80877.8063+0.0011+0.0100%12-Dec 04:16
USD/SGD1.35141.35161.35181.3508-0.0002-0.0100%12-Dec 04:16
USD/INR64.48864.36064.48864.355+0.128+0.200%12-Dec 04:16
Gold1,246.0001,246.9001,246.4001,243.400-0.900-0.070%12-Dec 04:16
Silver15.77515.78515.79015.720-0.010-0.060%12-Dec 04:16
Copper3.00703.01403.01503.0010-0.0070-0.2300%12-Dec 04:16
Crude Oil58.30057.99058.36057.920+0.310+0.530%12-Dec 04:16
Natural Gas2.81702.80202.82402.8000+0.0150+0.5400%12-Dec 04:16

About World Markets

Discussion on World Markets