As on 2022-05-19 13:54
Symbol Last Change Change % Close High Low Last Trade
Dow 30 31,490.10 -1,164.52 -3.57% 32,654.60 32,468.70 31,393.90 19-May 13:54
S&P 500 3,923.68 -165.17 -4.04% 4,088.85 4,051.98 3,911.91 19-May 13:54
Nasdaq Composite 11,418.20 -566.37 -4.73% 11,984.50 11,826.20 11,381.70 19-May 13:54
FTSE 100 7,263.68 -174.41 -2.34% 7,438.09 7,394.39 7,226.90 19-May 13:54
CAC 40 6,225.04 -127.90 -2.01% 6,352.94 6,288.99 6,196.19 19-May 13:54
DAX 13,764.70 -243.11 -1.74% 14,007.80 13,859.40 13,684.60 19-May 13:54
Nikkei 225 26,394.00 -517.20 -1.92% 26,911.20 26,459.50 26,129.00 19-May 13:54
Hang Seng 20,128.00 -516.28 -2.50% 20,644.30 20,289.50 19,900.00 19-May 13:54
Shanghai Composite 3,096.96 +10.99 +0.36% 3,085.97 3,096.96 3,042.67 19-May 13:54
NSE Nifty 15,809.40 -430.90 -2.65% 16,240.30 15,984.80 15,775.20 19-May 13:54
BSE Sensex 52,792.20 -1,416.30 -2.61% 54,208.50 53,356.00 52,669.50 19-May 13:54
Kospi 2,592.34 -33.64 -1.28% 2,625.98 2,597.79 2,568.54 19-May 13:54
US Dollar Index 103.15 -0.71 -0.68% 103.85 103.94 103.11 19-May 13:54
EUR/USD 1.0540 +0.0074 +0.7100% 1.0468 1.0545 1.0460 19-May 13:54
USD/JPY 127.13 -1.10 -0.85% 128.21 128.95 127.10 19-May 13:54
GBP/USD 1.2428 +0.0089 +0.7300% 1.2336 1.2438 1.2338 19-May 13:54
AUD/USD 0.7012 +0.0059 +0.8400% 0.6953 0.7024 0.6952 19-May 13:54
USD/CAD 1.2819 -0.0069 -0.5400% 1.2888 1.2894 1.2801 19-May 13:54
USD/CHF 0.9732 -0.0145 -1.4700% 0.9878 0.9890 0.9721 19-May 13:54
USD/MXN 19.915 -0.114 -0.570% 20.042 20.074 19.912 19-May 13:54
USD/CNY 6.7418 -0.0127 -0.1900% 6.7545 6.7687 6.7417 19-May 13:54
NZD/USD 0.6378 +0.0083 +1.3200% 0.6294 0.6378 0.6292 19-May 13:54
USD/HKD 7.8476 -0.0015 -0.0200% 7.8486 7.8492 7.8467 19-May 13:54
USD/SGD 1.3833 -0.0086 -0.6200% 1.3919 1.3922 1.3833 19-May 13:54
USD/INR 77.522 -0.298 -0.380% 77.820 78.040 77.501 19-May 13:54
Gold 1,838.00 +22.00 +1.21% 1,814.62 1,839.90 1,808.85 19-May 13:54
Silver 21.820 +0.271 +1.260% 21.437 21.855 21.261 19-May 13:54
Copper 4.2220 +0.0440 +1.0500% 4.1553 4.2290 4.1445 19-May 13:54
Crude Oil 104.23 -2.85 -2.66% 106.79 108.47 104.19 19-May 13:54
Natural Gas 8.1170 -0.2570 -3.0700% 8.2420 8.2690 7.9090 19-May 13:54

About World Markets