As on 2023-01-29 16:45
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,978.10 +28.67 +0.08% 33,952.90 34,164.30 33,830.90 29-Jan 16:45
S&P 500 4,070.56 +10.13 +0.25% 4,053.72 4,094.21 4,048.70 29-Jan 16:45
Nasdaq Composite 11,621.70 +109.30 +0.95% 11,470.50 11,691.90 11,470.30 29-Jan 16:45
FTSE 100 7,765.15 +4.04 +0.05% 7,761.11 7,777.40 7,742.12 29-Jan 16:45
CAC 40 7,097.21 +1.22 +0.02% 7,085.47 7,117.48 7,062.69 29-Jan 16:45
DAX 15,150.00 +17.18 +0.11% 15,115.80 15,186.50 15,077.60 29-Jan 16:45
Nikkei 225 27,382.60 +19.81 +0.07% 27,428.40 27,452.70 27,326.90 29-Jan 16:45
Hang Seng 22,688.90 +122.12 +0.54% 22,614.90 22,700.80 22,483.80 29-Jan 16:45
Shanghai Composite 3,264.81 +24.53 +0.76% 3,247.20 3,267.06 3,247.20 29-Jan 16:45
NSE Nifty 17,604.30 -287.60 -1.61% 17,877.20 17,884.80 17,493.60 29-Jan 16:45
BSE Sensex 59,330.90 -874.16 -1.45% 60,205.10 60,166.90 58,974.70 29-Jan 16:44
STI 3,394.21 +17.02 +0.50% 3,392.08 3,395.79 3,379.15 29-Jan 16:45
Kospi 2,484.02 +15.37 +0.62% 2,474.52 2,497.40 2,464.53 29-Jan 16:45
US Dollar Index 101.92 +0.08 +0.08% 101.71 102.19 101.68 29-Jan 16:45
EUR/USD 1.0869 -0.0020 -0.18% 1.0890 1.0900 1.0838 29-Jan 16:44
USD/JPY 129.85 -0.35 -0.27% 130.20 130.27 129.51 29-Jan 16:44
GBP/USD 1.2399 -0.0007 -0.06% 1.2406 1.2419 1.2346 29-Jan 16:44
AUD/USD 0.7108 -0.0006 -0.08% 0.7112 0.7129 0.7082 29-Jan 16:44
USD/CAD 1.3311 -0.0009 -0.07% 1.3321 1.3347 1.3300 29-Jan 16:44
USD/CHF 0.9214 +0.0012 +0.13% 0.9203 0.9241 0.9193 29-Jan 16:44
USD/MXN 18.766 -0.024 -0.13% 18.792 18.829 18.716 29-Jan 16:44
USD/CNY 6.7835 +0.0000 +0.00% 6.7840 6.7845 6.7833 29-Jan 16:44
NZD/USD 0.6492 +0.0005 +0.08% 0.6488 0.6512 0.6461 29-Jan 16:44
USD/HKD 7.8292 +0.0011 +0.01% 7.8280 7.8319 7.8275 29-Jan 16:44
USD/SGD 1.3125 +0.0006 +0.05% 1.3118 1.3157 1.3106 29-Jan 16:44
USD/INR 81.515 +0.097 +0.12% 81.482 81.677 81.445 29-Jan 16:44
Gold 1,927.60 -2.40 -0.12% 1,929.30 1,935.40 1,916.50 29-Jan 16:45
Silver 23.725 -0.295 -1.23% 24.025 24.120 23.390 29-Jan 16:45
Copper 4.2300 -0.0375 -0.88% 4.2820 4.2870 4.1720 29-Jan 16:45
Crude Oil 79.380 -1.630 -2.01% 81.220 82.480 79.040 29-Jan 16:45
Natural Gas 2.8530 +0.0050 +0.18% 2.8530 2.9080 2.7470 29-Jan 16:45

About World Markets