Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 38,790.40 | +75.66 | +0.20% | 38,826.90 | 38,898.40 | 38,760.80 | 19-Mar 03:18 |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 5,154.77 | 5,175.60 | 5,145.47 | 19-Mar 03:18 |
Nasdaq Composite | 16,103.50 | +130.27 | +0.82% | 16,154.90 | 16,247.60 | 16,094.20 | 19-Mar 03:18 |
FTSE 100 | 7,722.55 | -4.87 | -0.06% | 7,727.42 | 7,750.17 | 7,714.90 | 19-Mar 03:18 |
CAC 40 | 8,148.14 | -16.21 | -0.20% | 0.00 | 8,183.66 | 8,134.88 | 19-Mar 03:18 |
DAX | 17,932.70 | -3.97 | -0.02% | 17,936.30 | 18,015.50 | 17,902.90 | 19-Mar 03:18 |
Nikkei 225 | 39,596.30 | -144.15 | -0.36% | 39,622.60 | 39,622.60 | 39,407.50 | 19-Mar 03:18 |
Hang Seng | 16,645.10 | -91.99 | -0.55% | 16,628.10 | 16,682.50 | 16,492.10 | 19-Mar 03:18 |
Shanghai Composite | 3,082.08 | -2.85 | -0.09% | 3,077.98 | 3,090.05 | 3,074.04 | 19-Mar 03:18 |
NSE Nifty | 22,055.70 | +0.00 | +0.00% | 22,055.70 | 22,055.70 | 22,055.70 | 19-Mar 03:18 |
BSE Sensex | 72,748.40 | +104.99 | +0.14% | 72,643.40 | 72,985.90 | 72,314.20 | 19-Mar 03:18 |
STI | 3,174.83 | +2.90 | +0.09% | 3,174.24 | 3,179.36 | 3,165.44 | 19-Mar 03:18 |
Kospi | 2,653.43 | -32.41 | -1.21% | 2,673.57 | 2,673.57 | 2,648.44 | 19-Mar 03:18 |
US Dollar Index | 103.58 | +0.15 | +0.15% | 103.59 | 103.67 | 103.58 | 19-Mar 03:18 |
EUR/USD | 1.0876 | +0.0004 | +0.04% | 1.0871 | 1.0877 | 1.0867 | 19-Mar 03:18 |
USD/JPY | 149.29 | +0.15 | +0.10% | 149.15 | 149.41 | 149.03 | 19-Mar 03:18 |
GBP/USD | 1.2728 | +0.0001 | +0.01% | 1.2728 | 1.2747 | 1.2713 | 19-Mar 03:18 |
AUD/USD | 0.6563 | +0.0004 | +0.06% | 0.6557 | 0.6564 | 0.6541 | 19-Mar 03:18 |
USD/CAD | 1.3537 | +0.0006 | +0.05% | 1.3530 | 1.3552 | 1.3531 | 19-Mar 03:18 |
USD/CHF | 0.8879 | +0.0002 | +0.02% | 0.8874 | 0.8889 | 0.8864 | 19-Mar 03:18 |
USD/MXN | 16.823 | -0.002 | -0.01% | 16.826 | 16.843 | 16.817 | 19-Mar 03:18 |
USD/CNY | 7.1982 | +0.0001 | +0.00% | 7.1978 | 7.1983 | 7.1976 | 19-Mar 03:18 |
NZD/USD | 0.6082 | -0.0001 | -0.02% | 0.6085 | 0.6092 | 0.6066 | 19-Mar 03:18 |
USD/HKD | 7.8208 | +0.0018 | +0.02% | 7.8190 | 7.8213 | 7.8184 | 19-Mar 03:18 |
USD/SGD | 1.3389 | +0.0001 | +0.01% | 1.3390 | 1.3398 | 1.3389 | 19-Mar 03:18 |
USD/INR | 82.937 | -0.006 | -0.01% | 82.943 | 83.011 | 82.906 | 19-Mar 03:18 |
Gold | 2,164.60 | +0.60 | +0.03% | 2,163.85 | 2,166.30 | 2,161.85 | 19-Mar 03:18 |
Silver | 25.340 | +0.078 | +0.31% | 25.240 | 25.352 | 25.223 | 19-Mar 03:18 |
Copper | 4.1275 | -0.0007 | -0.02% | 4.1312 | 4.1363 | 4.1137 | 19-Mar 03:18 |
Crude Oil | 82.080 | -0.070 | -0.09% | 82.220 | 82.220 | 82.000 | 19-Mar 03:18 |
Natural Gas | 1.7170 | +0.0050 | +0.29% | 1.7130 | 1.7230 | 1.7070 | 19-Mar 03:18 |
Set Reload Time in Minutes. Enter 0 to disable Reload