World Markets Live
As on Wednesday, 22-May-2019 06:52 AM, UK Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,877.30 | 25,679.90 | 25,898.30 | 25,779.60 | +197.43 | +0.77% | 22-May 06:52 | |
| S&P 500 | 2,864.36 | 2,840.23 | 2,868.88 | 2,854.02 | +24.13 | +0.85% | 22-May 06:52 | |
| Nasdaq 100 | 7,785.72 | 7,702.37 | 7,804.44 | 7,752.92 | +83.35 | +1.08% | 22-May 06:52 | |
| FTSE 100 | 7,328.92 | 7,310.88 | 7,370.02 | 7,310.88 | +18.04 | +0.25% | 22-May 06:52 | |
| CAC 40 | 5,385.46 | 5,358.58 | 5,394.91 | 5,350.13 | +26.88 | +0.50% | 22-May 06:52 | |
| DAX | 12,146.10 | 12,041.30 | 12,178.20 | 12,066.90 | +104.82 | +0.87% | 22-May 06:52 | |
| Nikkei 225 | 21,276.00 | 21,272.40 | 21,399.50 | 21,269.00 | +3.55 | +0.02% | 22-May 06:52 | |
| Hang Seng | 27,664.00 | 27,657.20 | 27,828.00 | 27,648.00 | +6.76 | +0.02% | 22-May 06:52 | |
| Shanghai Composite | 2,888.33 | 2,905.97 | 2,912.40 | 2,885.57 | -17.64 | -0.61% | 22-May 06:52 | |
| NSE Nifty | 11,718.00 | 11,709.10 | 11,760.70 | 11,682.40 | +8.95 | +0.08% | 22-May 06:52 | |
| BSE Sensex | 39,047.50 | 38,969.80 | 39,196.80 | 38,903.90 | +77.70 | +0.20% | 22-May 06:52 | |
| STI | 3,187.28 | 3,183.26 | 3,198.00 | 3,177.99 | +4.02 | +0.13% | 22-May 06:52 | |
| Kospi | 2,066.41 | 2,061.25 | 2,070.80 | 2,048.01 | +5.16 | +0.25% | 22-May 06:52 | |
| US Dollar Index | 97.917 | 97.870 | 97.917 | 97.843 | +0.021 | +0.020% | 22-May 06:52 | |
| EUR/USD | 1.1153 | 1.1166 | 1.1170 | 1.1152 | -0.0005 | -0.0400% | 22-May 06:52 | |
| USD/JPY | 110.4600 | 110.4700 | 110.6300 | 110.4000 | -0.0400 | -0.0300% | 22-May 06:52 | |
| GBP/USD | 1.2708 | 1.2704 | 1.2721 | 1.2702 | +0.0003 | +0.0200% | 22-May 06:52 | |
| AUD/USD | 0.6874 | 0.6881 | 0.6887 | 0.6873 | -0.0009 | -0.1400% | 22-May 06:52 | |
| USD/CAD | 1.3411 | 1.3407 | 1.3412 | 1.3393 | +0.0006 | +0.0400% | 22-May 06:52 | |
| USD/CHF | 1.0116 | 1.0109 | 1.0120 | 1.0106 | +0.0007 | +0.0700% | 22-May 06:52 | |
| USD/MXN | 19.032 | 19.005 | 19.033 | 19.010 | +0.027 | +0.140% | 22-May 06:52 | |
| USD/CNY | 6.9094 | 6.8998 | 6.9095 | 6.9020 | +0.0086 | +0.1300% | 22-May 06:52 | |
| NZD/USD | 0.6495 | 0.6506 | 0.6511 | 0.6493 | -0.0011 | -0.1800% | 22-May 06:52 | |
| USD/HKD | 7.8495 | 7.8492 | 7.8498 | 7.8491 | +0.0001 | +0.0000% | 22-May 06:52 | |
| USD/SGD | 1.3810 | 1.3769 | 1.3811 | 1.3764 | +0.0041 | +0.3000% | 22-May 06:52 | |
| USD/INR | 69.674 | 70.992 | 69.985 | 69.623 | +0.017 | +0.020% | 22-May 06:52 | |
| Gold | 1,272.550 | 1,273.200 | 1,274.950 | 1,272.550 | -0.650 | -0.050% | 22-May 06:52 | |
| Silver | 14.422 | 14.410 | 14.443 | 14.412 | +0.012 | +0.080% | 22-May 06:52 | |
| Copper | 2.7030 | 2.7140 | 2.7190 | 2.7000 | -0.0110 | -0.4100% | 22-May 06:52 | |
| Crude Oil | 62.580 | 63.130 | 63.000 | 62.520 | -0.550 | -0.870% | 22-May 06:52 | |
| Natural Gas | 2.6230 | 2.6180 | 2.6230 | 2.6170 | +0.0050 | +0.1900% | 22-May 06:52 |
Loading ...