As on 2022-08-14 14:39
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,761.10 +424.38 +1.27% 33,430.70 33,767.10 33,398.30 14-Aug 14:39
S&P 500 4,280.15 +72.88 +1.73% 4,225.02 4,280.47 4,219.78 14-Aug 14:39
Nasdaq Composite 13,047.20 +267.27 +2.09% 12,866.30 13,047.20 12,821.20 14-Aug 14:39
FTSE 100 7,500.89 +34.98 +0.47% 7,465.91 7,516.83 7,464.12 14-Aug 14:39
CAC 40 6,553.86 +9.19 +0.14% 6,553.24 6,587.84 6,539.75 14-Aug 14:39
DAX 13,795.80 +101.34 +0.74% 13,709.80 13,813.00 13,705.00 14-Aug 14:39
Nikkei 225 28,547.00 +727.65 +2.62% 28,251.70 28,547.00 28,207.90 14-Aug 14:39
Hang Seng 20,175.60 +93.19 +0.46% 20,158.30 20,208.00 20,011.40 14-Aug 14:39
Shanghai Composite 3,276.89 -4.78 -0.15% 3,275.77 3,288.22 3,272.84 14-Aug 14:39
NSE Nifty 17,698.20 +39.15 +0.22% 17,659.70 17,724.70 17,597.80 14-Aug 14:39
STI 3,269.27 -32.69 -0.99% 3,287.36 3,289.50 3,266.17 14-Aug 14:39
Kospi 2,527.94 +4.16 +0.16% 2,519.66 2,533.20 2,514.31 14-Aug 14:39
US Dollar Index 105.67 +0.58 +0.55% 105.16 105.88 105.09 14-Aug 14:39
EUR/USD 1.0261 -0.0056 -0.54% 1.0314 1.0328 1.0238 14-Aug 14:39
USD/JPY 133.46 +0.46 +0.34% 133.02 133.90 132.88 14-Aug 14:39
GBP/USD 1.2135 -0.0076 -0.63% 1.2207 1.2214 1.2100 14-Aug 14:39
AUD/USD 0.7121 +0.0016 +0.23% 0.7104 0.7128 0.7085 14-Aug 14:39
USD/CAD 1.2774 +0.0013 +0.10% 1.2767 1.2803 1.2740 14-Aug 14:39
USD/CHF 0.9414 +0.0007 +0.07% 0.9414 0.9450 0.9407 14-Aug 14:39
USD/MXN 19.849 -0.080 -0.40% 19.937 19.977 19.815 14-Aug 14:39
USD/CNY 6.7429 -0.0018 -0.03% 6.7447 6.7465 6.7325 14-Aug 14:39
NZD/USD 0.6446 +0.0011 +0.17% 0.6439 0.6468 0.6423 14-Aug 14:39
USD/HKD 7.8358 -0.0086 -0.11% 7.8441 7.8444 7.8278 14-Aug 14:39
USD/SGD 1.3714 +0.0019 +0.14% 1.3696 1.3724 1.3689 14-Aug 14:39
USD/INR 79.629 -0.033 -0.04% 79.662 79.948 79.547 14-Aug 14:39
Gold 1,818.90 +11.70 +0.65% 1,805.20 1,819.10 1,799.60 14-Aug 14:39
Silver 20.835 +0.486 +2.39% 20.260 20.850 20.190 14-Aug 14:39
Copper 3.6795 -0.0270 -0.73% 3.6915 3.7130 3.6425 14-Aug 14:39
Crude Oil 91.880 -2.460 -2.61% 94.090 94.810 91.160 14-Aug 14:39
Natural Gas 8.7800 -0.0940 -1.06% 8.7170 8.9190 8.5160 14-Aug 14:39

About World Markets