World Markets

As on 2024-12-06 11:38
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,765.70 -248.33 -0.55% 45,038.40 45,059.90 44,747.10 06-Dec 11:37
S&P 500 6,075.11 -11.38 -0.19% 6,089.03 6,094.55 6,072.90 06-Dec 11:37
Nasdaq Composite 19,700.70 -34.39 -0.17% 19,756.40 19,790.00 19,688.60 06-Dec 11:37
FTSE 100 8,351.38 +2.00 +0.02% 8,349.38 8,357.58 8,331.82 06-Dec 11:37
CAC 40 7,417.66 +87.12 +1.19% 7,334.27 7,435.77 7,334.14 06-Dec 11:37
DAX 20,397.10 +38.32 +0.19% 20,374.50 20,424.70 20,331.20 06-Dec 11:37
Nikkei 225 39,091.20 -304.43 -0.77% 39,371.60 39,468.50 38,940.40 06-Dec 11:37
Hang Seng 19,865.80 +305.41 +1.56% 19,611.60 19,934.70 19,566.30 06-Dec 11:37
Shanghai Composite 3,404.08 +35.22 +1.05% 3,370.94 3,418.26 3,364.21 06-Dec 11:37
NSE Nifty 24,677.80 -30.60 -0.12% 24,729.40 24,751.10 24,620.50 06-Dec 11:37
BSE Sensex 81,733.40 -32.44 -0.04% 81,765.90 81,925.90 81,506.20 06-Dec 09:02
STI 3,796.16 -26.52 -0.69% 3,812.98 3,816.17 3,796.16 06-Dec 11:37
Kospi 2,428.16 -13.69 -0.56% 2,451.60 2,459.24 2,397.73 06-Dec 11:37
US Dollar Index 105.80 +0.09 +0.08% 105.79 105.90 105.68 06-Dec 11:37
Gold 2,659.60 +11.20 +0.42% 2,655.00 2,667.90 2,635.60 06-Dec 11:37
Silver 31.720 +0.184 +0.58% 31.825 31.935 31.390 06-Dec 11:37
Copper 4.2375 +0.0450 +1.07% 4.1995 4.2495 4.1815 06-Dec 11:37
Crude Oil 67.650 -0.650 -0.95% 68.440 68.490 67.550 06-Dec 11:37
Natural Gas 3.0210 -0.0580 -1.88% 3.0870 3.0920 3.0120 06-Dec 11:37

About World Markets