| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,800.60 | +297.03 | +0.89% | 33,503.60 | 33,810.90 | 33,526.20 | 12-Apr 05:32 |
| S&P 500 | 4,128.80 | +31.63 | +0.77% | 4,097.17 | 4,129.48 | 4,095.51 | 12-Apr 05:32 |
| Nasdaq Composite | 13,900.20 | +70.88 | +0.51% | 13,829.30 | 13,905.40 | 13,748.30 | 12-Apr 05:32 |
| FTSE 100 | 6,915.75 | -26.47 | -0.38% | 6,942.22 | 6,949.56 | 6,906.37 | 12-Apr 05:32 |
| CAC 40 | 6,169.41 | +3.69 | +0.06% | 6,165.72 | 6,188.48 | 6,161.42 | 12-Apr 05:32 |
| DAX | 15,234.20 | +31.48 | +0.21% | 15,202.70 | 15,243.60 | 15,157.20 | 12-Apr 05:32 |
| Nikkei 225 | 29,620.00 | -148.06 | -0.50% | 29,768.10 | 29,884.00 | 29,577.00 | 12-Apr 05:32 |
| Hang Seng | 28,380.00 | -298.00 | -1.04% | 28,678.00 | 28,770.40 | 28,245.00 | 12-Apr 05:32 |
| Shanghai Composite | 3,422.70 | -27.98 | -0.81% | 3,450.68 | 3,456.16 | 3,413.93 | 12-Apr 05:32 |
| NSE Nifty | 14,490.00 | -344.85 | -2.32% | 14,834.80 | 14,652.50 | 14,384.40 | 12-Apr 05:32 |
| BSE Sensex | 48,392.40 | -1,198.88 | -2.42% | 49,591.30 | 48,956.60 | 48,112.20 | 12-Apr 05:32 |
| Kospi | 3,136.09 | +4.21 | +0.13% | 3,131.88 | 3,147.27 | 3,127.91 | 12-Apr 05:32 |
| US Dollar Index | 92.265 | +0.105 | +0.110% | 92.220 | 92.295 | 92.177 | 12-Apr 05:32 |
| EUR/USD | 1.1891 | -0.0005 | -0.0400% | 1.1889 | 1.1904 | 1.1885 | 12-Apr 05:32 |
| USD/JPY | 109.57 | -0.08 | -0.07% | 109.67 | 109.78 | 109.48 | 12-Apr 05:32 |
| GBP/USD | 1.3694 | -0.0014 | -0.1100% | 1.3708 | 1.3716 | 1.3682 | 12-Apr 05:32 |
| AUD/USD | 0.7608 | -0.0014 | -0.1800% | 0.7619 | 0.7629 | 0.7595 | 12-Apr 05:32 |
| USD/CAD | 1.2556 | +0.0029 | +0.2300% | 1.2533 | 1.2559 | 1.2525 | 12-Apr 05:32 |
| USD/CHF | 0.9262 | +0.0014 | +0.1500% | 0.9262 | 0.9265 | 0.9246 | 12-Apr 05:32 |
| USD/MXN | 20.174 | +0.028 | +0.140% | 20.155 | 20.192 | 20.158 | 12-Apr 05:32 |
| USD/CNY | 6.5553 | +0.0031 | +0.0500% | 6.5580 | 6.5600 | 6.5530 | 12-Apr 05:32 |
| NZD/USD | 0.7031 | +0.0002 | +0.0300% | 0.7024 | 0.7043 | 0.7014 | 12-Apr 05:32 |
| USD/HKD | 7.7783 | +0.0003 | +0.0000% | 7.7775 | 7.7800 | 7.7767 | 12-Apr 05:32 |
| USD/SGD | 1.3424 | +0.0011 | +0.0800% | 1.3407 | 1.3433 | 1.3409 | 12-Apr 05:32 |
| USD/INR | 74.988 | +0.266 | +0.360% | 74.958 | 75.029 | 74.735 | 12-Apr 05:32 |
| Gold | 1,738.65 | -6.15 | -0.35% | 1,744.80 | 1,744.60 | 1,737.25 | 12-Apr 05:32 |
| Silver | 25.192 | -0.133 | -0.530% | 25.325 | 25.328 | 25.102 | 12-Apr 05:32 |
| Copper | 4.0003 | -0.0467 | -1.1500% | 4.0470 | 4.0590 | 3.9955 | 12-Apr 05:32 |
| Crude Oil | 59.340 | +0.020 | +0.030% | 59.320 | 59.770 | 59.280 | 12-Apr 05:32 |
| Natural Gas | 2.5620 | +0.0410 | +1.6300% | 2.5210 | 2.5640 | 2.5350 | 12-Apr 05:32 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on FTSE Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.