As on 2023-06-03 09:52
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,762.80 +701.19 +2.12% 33,187.60 33,805.00 33,187.60 03-Jun 09:52
S&P 500 4,282.37 +61.35 +1.45% 4,241.01 4,290.67 4,241.01 03-Jun 09:52
Nasdaq Composite 13,240.80 +139.78 +1.07% 13,190.50 13,256.20 13,125.90 03-Jun 09:52
FTSE 100 7,607.28 +117.01 +1.56% 7,490.27 7,614.89 7,490.02 03-Jun 09:52
CAC 40 7,270.69 +133.26 +1.87% 7,181.80 7,278.00 7,179.31 03-Jun 09:52
DAX 16,051.20 +197.57 +1.25% 15,949.00 16,071.30 15,922.60 03-Jun 09:52
Nikkei 225 31,524.20 +376.21 +1.21% 31,300.70 31,555.50 31,257.00 03-Jun 09:52
Hang Seng 18,949.90 +733.03 +4.02% 18,566.80 19,024.90 18,548.30 03-Jun 09:52
Shanghai Composite 3,230.07 +25.43 +0.79% 3,212.45 3,233.99 3,211.74 03-Jun 09:52
NSE Nifty 18,534.10 +46.35 +0.25% 18,550.80 18,573.70 18,478.40 03-Jun 09:52
BSE Sensex 62,547.10 +118.57 +0.19% 62,428.50 62,719.80 62,379.90 03-Jun 09:52
STI 3,166.30 +7.50 +0.24% 3,162.52 3,176.17 3,155.52 03-Jun 09:52
Kospi 2,601.36 +32.19 +1.25% 2,586.27 2,601.38 2,583.88 03-Jun 09:52
US Dollar Index 104.04 +0.48 +0.46% 103.56 104.09 103.38 03-Jun 09:52
EUR/USD 1.0708 -0.0054 -0.50% 1.0689 1.0779 1.0705 03-Jun 09:52
USD/JPY 139.97 +1.17 +0.85% 139.34 140.07 138.61 03-Jun 09:52
GBP/USD 1.2450 -0.0077 -0.61% 1.2441 1.2545 1.2441 03-Jun 09:52
AUD/USD 0.6602 +0.0031 +0.47% 0.6503 0.6639 0.6565 03-Jun 09:52
USD/CAD 1.3428 -0.0021 -0.16% 1.3575 1.3460 1.3407 03-Jun 09:52
USD/CHF 0.9090 +0.0036 +0.40% 0.9107 0.9095 0.9035 03-Jun 09:52
USD/MXN 17.554 -0.001 -0.01% 17.685 17.573 17.420 03-Jun 09:52
USD/CNY 7.0849 -0.0096 -0.14% 7.1118 7.1024 7.0562 03-Jun 09:52
NZD/USD 0.6058 -0.0013 -0.21% 0.6022 0.6111 0.6026 03-Jun 09:52
USD/HKD 7.8376 +0.0080 +0.10% 7.8299 7.8397 7.8287 03-Jun 09:52
USD/SGD 1.3500 +0.0023 +0.17% 1.3517 1.3509 1.3432 03-Jun 09:52
USD/INR 82.403 +0.114 +0.14% 82.681 82.447 82.267 03-Jun 09:52
Gold 1,964.30 -31.20 -1.56% 1,994.60 2,000.50 1,963.70 03-Jun 09:52
Silver 23.695 -0.292 -1.22% 23.980 24.120 23.660 03-Jun 09:52
Copper 3.7330 +0.0220 +0.59% 3.7125 3.7890 3.6925 03-Jun 09:52
Crude Oil 71.870 +1.770 +2.52% 70.210 72.170 70.000 03-Jun 09:52
Natural Gas 2.1770 +0.0190 +0.88% 2.1630 2.2330 2.1380 03-Jun 09:52

About World Markets