World Markets

As on 2024-09-18 23:41
Symbol Last Change Change % Close High Low Last Trade
Dow 30 41,503.10 -103.08 -0.25% 41,628.90 41,982.00 41,449.00 18-Sep 23:40
S&P 500 5,618.26 -16.32 -0.29% 5,641.68 5,689.75 5,615.08 18-Sep 23:40
Nasdaq Composite 17,573.30 -54.76 -0.31% 17,663.40 17,832.70 17,556.40 18-Sep 23:40
FTSE 100 8,253.68 -56.18 -0.68% 8,309.86 8,309.95 8,245.70 18-Sep 23:40
CAC 40 7,444.90 -42.52 -0.57% 7,489.85 7,495.31 7,444.18 18-Sep 23:40
DAX 18,711.50 -14.59 -0.08% 18,729.60 18,756.50 18,695.40 18-Sep 23:40
Nikkei 225 36,380.20 +176.95 +0.49% 0.00 36,675.10 36,128.90 18-Sep 23:40
Hang Seng 17,660.00 +237.90 +1.37% 0.00 17,710.40 17,375.70 18-Sep 23:40
Shanghai Composite 2,717.28 +13.19 +0.49% 2,705.35 2,724.11 2,689.70 18-Sep 23:40
NSE Nifty 25,377.60 -41.00 -0.16% 25,402.40 25,482.20 25,285.60 18-Sep 23:40
BSE Sensex 82,948.20 -131.43 -0.16% 83,079.70 83,326.40 82,700.60 18-Sep 23:40
STI 3,592.42 -1.00 -0.03% 3,583.39 3,596.91 3,573.22 18-Sep 23:40
Kospi 2,575.41 +3.32 +0.13% 0.00 2,795.46 2,563.40 18-Sep 23:40
US Dollar Index 100.60 +0.04 +0.04% 0.00 101.14 100.22 18-Sep 23:40
Gold 2,584.60 -14.00 -0.54% 2,585.10 2,585.30 2,580.80 18-Sep 23:40
Silver 30.465 -0.222 -0.72% 30.415 30.480 30.340 18-Sep 23:40
Copper 4.2765 -0.0225 -0.52% 4.2735 4.2775 4.2660 18-Sep 23:40
Crude Oil 70.230 -0.680 -0.96% 70.130 70.250 70.130 18-Sep 23:40
Natural Gas 2.2950 +0.0110 +0.48% 2.2880 2.2960 2.2870 18-Sep 23:40

About World Markets