World Markets

World Markets Live

As on Wednesday, 15-Jul-2020 13:40 PM, UK Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,642.6026,085.8026,690.5025,995.00+556.79+2.13%15-Jul 13:40
S&P 5003,197.523,155.223,200.953,127.66+42.30+1.34%15-Jul 13:40
Nasdaq 10010,488.6010,390.8010,497.8010,182.50+97.73+0.94%15-Jul 13:40
FTSE 1006,305.336,179.756,312.176,206.55+125.58+2.03%15-Jul 13:40
CAC 405,131.835,007.465,136.255,039.19+124.37+2.48%15-Jul 13:40
DAX12,919.1012,697.4012,947.8012,763.80+221.74+1.75%15-Jul 13:40
Nikkei 22522,945.9022,587.0022,965.6022,800.10+358.93+1.59%15-Jul 13:40
Hang Seng25,481.6025,477.9025,888.8025,299.40+3.69+0.01%15-Jul 13:40
Shanghai Composite3,361.303,414.613,432.453,345.75-53.31-1.56%15-Jul 13:40
NSE Nifty10,618.2010,607.3010,827.5010,577.80+10.85+0.10%15-Jul 13:40
BSE Sensex36,051.8036,033.1036,810.2035,895.00+18.75+0.05%15-Jul 13:40
Kospi2,201.882,183.612,216.972,190.66+18.27+0.84%15-Jul 13:40
US Dollar Index95.79796.10796.21395.775-0.410-0.430%15-Jul 13:40
EUR/USD1.14441.13981.14491.1391+0.0048+0.4200%15-Jul 13:40
USD/JPY106.8200107.2200107.3100106.8200-0.4100-0.3900%15-Jul 13:40
GBP/USD1.26311.25501.26431.2549+0.0083+0.6600%15-Jul 13:40
AUD/USD0.70260.69710.70270.6969+0.0052+0.7400%15-Jul 13:40
USD/CAD1.35641.36131.36191.3560-0.0049-0.3600%15-Jul 13:40
USD/CHF0.94170.93940.94240.9371+0.0022+0.2300%15-Jul 13:40
USD/MXN22.27822.44122.46022.256-0.165-0.730%15-Jul 13:40
USD/CNY6.98796.99257.00756.9878-0.0181-0.2600%15-Jul 13:40
NZD/USD0.65770.65380.65800.6532+0.0037+0.5600%15-Jul 13:40
USD/HKD7.75247.75107.75267.7504+0.0014+0.0200%15-Jul 13:40
USD/SGD1.38801.39171.39271.3878-0.0039-0.2800%15-Jul 13:40
USD/INR75.33075.30075.40775.303-0.048-0.060%15-Jul 13:40
Gold1,808.0501,813.4001,818.6001,806.000-5.350-0.300%15-Jul 13:40
Silver19.66519.53019.81219.617+0.135+0.690%15-Jul 13:40
Copper2.93032.93252.97582.9158-0.0022-0.0800%15-Jul 13:40
Crude Oil40.48040.29040.85040.380+0.190+0.470%15-Jul 13:40
Natural Gas1.75201.74601.77601.7380+0.0060+0.3400%15-Jul 13:40

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …