World Markets

World Markets Live

As on Friday, 21-Sep-2018 00:19 AM, UK Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,661.7026,405.8026,697.5026,519.40+255.96+0.97%21-Sep 00:19
S&P 5002,932.582,907.952,934.802,919.73+24.63+0.85%21-Sep 00:19
Nasdaq 1008,028.237,950.048,039.077,986.41+78.19+0.98%21-Sep 00:19
FTSE 1007,367.327,331.127,368.437,324.01+36.20+0.49%21-Sep 00:19
CAC 405,451.595,393.735,461.115,398.20+57.86+1.07%21-Sep 00:19
DAX12,326.5012,219.0012,354.4012,210.60+107.46+0.88%21-Sep 00:19
Nikkei 22523,687.0023,686.0023,795.0023,587.00+1.00+0.00%21-Sep 00:19
Hang Seng27,477.7027,407.4027,628.2027,327.20+70.30+0.26%21-Sep 00:19
Shanghai Composite2,729.252,730.852,743.962,724.08-1.60-0.06%21-Sep 00:19
NSE Nifty11,234.3011,278.9011,332.0011,210.90-44.55-0.39%21-Sep 00:19
BSE Sensex37,121.2037,290.7037,530.6037,062.70-169.45-0.45%21-Sep 00:19
STI3,180.433,176.573,189.313,172.64+3.86+0.12%21-Sep 00:19
Kospi2,323.452,308.462,334.042,311.56+14.99+0.65%21-Sep 00:19
US Dollar Index93.47094.15094.16093.410-0.650-0.690%21-Sep 00:19
EUR/USD1.17791.17771.17841.1669+0.0002+0.0200%21-Sep 00:19
USD/JPY112.4600112.4800112.5100112.4500-0.0200-0.0200%21-Sep 00:19
GBP/USD1.32721.32621.32741.3260+0.0010+0.0800%21-Sep 00:19
AUD/USD0.72880.72920.72920.7287-0.0004-0.0500%21-Sep 00:19
USD/CAD1.29051.29031.29191.2902+0.0002+0.0200%21-Sep 00:19
USD/CHF0.95890.95880.95910.9587+0.0001+0.0100%21-Sep 00:19
USD/MXN18.84918.83118.85018.827+0.018+0.090%21-Sep 00:19
USD/CNY6.84676.84696.84796.8449-0.00020.0000%21-Sep 00:19
NZD/USD0.66900.66120.66920.6603+0.0078+1.1800%21-Sep 00:19
USD/HKD7.84267.84267.84277.84250.00000.0000%21-Sep 00:19
USD/SGD1.36441.36461.36511.3642-0.0002-0.0100%21-Sep 00:19
USD/INR72.03571.72572.03571.725+0.310+0.430%21-Sep 00:19
Gold1,212.4001,211.3001,212.4001,211.400+1.100+0.090%21-Sep 00:19
Silver14.35514.30514.35514.335+0.050+0.350%21-Sep 00:19
Copper2.75802.76502.76502.7560-0.0070-0.2500%21-Sep 00:19
Crude Oil70.19070.32070.28070.160-0.130-0.180%21-Sep 00:19
Natural Gas2.96202.95802.96502.9600+0.0040+0.1400%21-Sep 00:19

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean