World Markets Live
As on Monday, 27-Jan-2020 01:04 AM, UK Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 28,989.70 | 29,160.10 | 29,288.80 | 28,843.30 | -170.36 | -0.58% | 27-Jan 01:04 | |
| S&P 500 | 3,295.47 | 3,325.54 | 3,333.18 | 3,281.53 | -30.07 | -0.90% | 27-Jan 01:04 | |
| Nasdaq Composite | 9,314.91 | 9,402.48 | 9,451.43 | 9,273.23 | -87.57 | -0.93% | 27-Jan 01:04 | |
| FTSE 100 | 7,585.98 | 7,507.67 | 7,642.21 | 7,507.59 | +78.31 | +1.04% | 27-Jan 01:04 | |
| CAC 40 | 6,024.26 | 5,971.79 | 6,064.55 | 6,016.77 | +52.47 | +0.88% | 27-Jan 01:04 | |
| DAX | 13,576.70 | 13,388.40 | 13,604.80 | 13,510.80 | +188.26 | +1.41% | 27-Jan 01:04 | |
| Nikkei 225 | 23,444.00 | 23,827.20 | 23,460.50 | 23,293.00 | -383.18 | -1.61% | 27-Jan 01:04 | |
| Hang Seng | 27,949.60 | 27,909.10 | 27,977.60 | 27,774.50 | +40.52 | +0.15% | 27-Jan 01:04 | |
| Shanghai Composite | 2,976.53 | 3,060.76 | 3,045.04 | 2,955.35 | -84.23 | -2.75% | 27-Jan 01:04 | |
| NSE Nifty | 12,248.20 | 12,180.30 | 12,272.20 | 12,149.70 | +67.90 | +0.56% | 27-Jan 01:04 | |
| BSE Sensex | 41,613.20 | 41,386.40 | 41,697.00 | 41,275.60 | +226.79 | +0.55% | 27-Jan 01:04 | |
| STI | 3,240.02 | 3,234.56 | 3,242.50 | 3,230.32 | +5.46 | +0.17% | 27-Jan 01:04 | |
| Kospi | 2,246.13 | 2,267.25 | 2,260.63 | 2,241.94 | -21.12 | -0.93% | 27-Jan 01:04 | |
| US Dollar Index | 97.688 | 97.500 | 97.743 | 97.455 | +0.204 | +0.210% | 27-Jan 01:04 | |
| EUR/USD | 1.1033 | 1.1019 | 1.1035 | 1.1021 | +0.0009 | +0.0900% | 27-Jan 01:04 | |
| USD/JPY | 109.0200 | 109.0400 | 109.0500 | 108.7400 | -0.2600 | -0.2300% | 27-Jan 01:04 | |
| GBP/USD | 1.3070 | 1.3073 | 1.3080 | 1.3061 | -0.0006 | -0.0500% | 27-Jan 01:04 | |
| AUD/USD | 0.6815 | 0.6816 | 0.6820 | 0.6801 | -0.0013 | -0.1900% | 27-Jan 01:04 | |
| USD/CAD | 1.3152 | 1.3144 | 1.3163 | 1.3148 | +0.0009 | +0.0700% | 27-Jan 01:04 | |
| USD/CHF | 0.9705 | 0.9713 | 0.9709 | 0.9692 | -0.0006 | -0.0600% | 27-Jan 01:04 | |
| USD/MXN | 18.842 | 18.827 | 18.868 | 18.789 | +0.052 | +0.280% | 27-Jan 01:04 | |
| USD/CNY | 6.9367 | 6.9058 | 6.9367 | 6.9367 | 0.0000 | 0.0000% | 27-Jan 01:04 | |
| NZD/USD | 0.6587 | 0.6611 | 0.6597 | 0.6571 | -0.0021 | -0.3100% | 27-Jan 01:04 | |
| USD/HKD | 7.7747 | 7.7726 | 7.7750 | 7.7726 | +0.0022 | +0.0300% | 27-Jan 01:04 | |
| USD/SGD | 1.3532 | 1.3511 | 1.3548 | 1.3524 | +0.0022 | +0.1600% | 27-Jan 01:04 | |
| USD/INR | 71.330 | 71.330 | 71.330 | 71.330 | 0.000 | 0.000% | 27-Jan 01:04 | |
| Gold | 1,577.050 | 1,571.900 | 1,588.100 | 1,576.700 | +5.150 | +0.330% | 27-Jan 01:04 | |
| Silver | 18.223 | 18.113 | 18.370 | 18.177 | +0.110 | +0.610% | 27-Jan 01:04 | |
| Copper | 2.6380 | 2.6820 | 2.6710 | 2.6260 | -0.0440 | -1.6400% | 27-Jan 01:04 | |
| Crude Oil | 53.160 | 54.190 | 53.700 | 52.190 | -1.030 | -1.900% | 27-Jan 01:04 | |
| Natural Gas | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.0000 | 0.0000% | 27-Jan 01:04 |
Loading ...