| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 29,910.40 | +37.90 | +0.13% | 29,872.50 | 30,015.10 | 29,820.00 | 29-Nov 14:16 |
| S&P 500 | 3,638.35 | +8.70 | +0.24% | 3,629.65 | 3,644.31 | 3,629.33 | 29-Nov 14:16 |
| Nasdaq Composite | 12,205.80 | +111.44 | +0.92% | 12,094.40 | 12,236.20 | 12,154.60 | 29-Nov 14:16 |
| FTSE 100 | 6,367.58 | +4.65 | +0.07% | 6,362.93 | 6,375.91 | 6,302.22 | 29-Nov 14:16 |
| CAC 40 | 5,598.18 | +31.39 | +0.56% | 5,566.79 | 5,612.76 | 5,556.62 | 29-Nov 14:16 |
| DAX | 13,335.70 | +49.11 | +0.37% | 13,286.60 | 13,364.20 | 13,272.70 | 29-Nov 14:16 |
| Nikkei 225 | 26,644.70 | +107.40 | +0.40% | 26,537.30 | 26,672.40 | 26,419.10 | 29-Nov 14:16 |
| Hang Seng | 26,894.70 | +75.23 | +0.28% | 26,819.40 | 27,009.20 | 26,704.60 | 29-Nov 14:16 |
| Shanghai Composite | 3,408.31 | +38.57 | +1.14% | 3,369.74 | 3,408.31 | 3,364.49 | 29-Nov 14:16 |
| NSE Nifty | 12,969.00 | -18.05 | -0.14% | 12,987.00 | 13,035.30 | 12,914.30 | 29-Nov 14:16 |
| BSE Sensex | 44,149.70 | -110.02 | -0.25% | 44,259.70 | 44,407.30 | 43,995.40 | 29-Nov 14:16 |
| Kospi | 2,633.45 | +7.54 | +0.29% | 2,625.91 | 2,635.00 | 2,618.47 | 29-Nov 14:16 |
| US Dollar Index | 91.823 | -0.143 | -0.160% | 91.993 | 92.032 | 91.743 | 29-Nov 14:16 |
| EUR/USD | 1.1964 | +0.0050 | +0.4200% | 1.1912 | 1.1964 | 1.1907 | 29-Nov 14:16 |
| USD/JPY | 104.09 | -0.17 | -0.16% | 104.25 | 104.29 | 103.91 | 29-Nov 14:16 |
| GBP/USD | 1.3315 | -0.0040 | -0.3000% | 1.3352 | 1.3382 | 1.3289 | 29-Nov 14:16 |
| AUD/USD | 0.7384 | +0.0023 | +0.3100% | 0.7362 | 0.7400 | 0.7353 | 29-Nov 14:16 |
| USD/CAD | 1.2990 | -0.0023 | -0.1800% | 1.3013 | 1.3025 | 1.2972 | 29-Nov 14:16 |
| USD/CHF | 0.9042 | -0.0019 | -0.2100% | 0.9064 | 0.9083 | 0.9040 | 29-Nov 14:16 |
| USD/MXN | 20.033 | +0.006 | +0.030% | 20.027 | 20.099 | 19.970 | 29-Nov 14:16 |
| USD/CNY | 6.5769 | +0.0027 | +0.0400% | 6.5719 | 6.5846 | 6.5720 | 29-Nov 14:16 |
| NZD/USD | 0.7026 | +0.0021 | +0.3000% | 0.7006 | 0.7040 | 0.7001 | 29-Nov 14:16 |
| USD/HKD | 7.7506 | -0.0003 | 0.0000% | 7.7507 | 7.7514 | 7.7505 | 29-Nov 14:16 |
| USD/SGD | 1.3387 | +0.0001 | +0.0100% | 1.3385 | 1.3390 | 1.3375 | 29-Nov 14:16 |
| USD/INR | 73.935 | +0.103 | +0.140% | 73.832 | 74.111 | 73.742 | 29-Nov 14:16 |
| Gold | 1,788.10 | +0.00 | +0.00% | 1,788.10 | 1,788.10 | 1,788.10 | 29-Nov 14:16 |
| Silver | 22.639 | +0.000 | +0.000% | 22.639 | 22.639 | 22.639 | 29-Nov 14:16 |
| Copper | 3.4175 | +0.0000 | +0.0000% | 3.4175 | 3.4175 | 3.4175 | 29-Nov 14:16 |
| Crude Oil | 45.530 | -0.180 | -0.390% | 45.710 | 45.690 | 44.560 | 29-Nov 14:16 |
| Natural Gas | 2.8490 | -0.1120 | -3.7800% | 2.9610 | 2.9620 | 2.8290 | 29-Nov 14:16 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on FTSE Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.