As on 2024-02-21 06:04
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,563.80 -64.19 -0.17% 38,576.30 38,663.10 38,460.20 21-Feb 06:04
S&P 500 4,975.51 -30.06 -0.60% 4,989.32 4,993.71 4,955.02 21-Feb 06:04
Nasdaq Composite 15,630.80 -144.87 -0.92% 15,679.80 15,730.50 15,508.50 21-Feb 06:04
FTSE 100 7,719.21 -9.29 -0.12% 7,728.50 7,748.73 7,705.98 21-Feb 06:04
CAC 40 7,795.22 +26.67 +0.34% 0.00 7,804.00 7,759.25 21-Feb 06:04
DAX 17,068.40 -23.83 -0.14% 0.00 17,092.30 17,021.00 21-Feb 06:04
Nikkei 225 38,262.30 -101.28 -0.26% 38,192.00 38,339.70 38,095.10 21-Feb 06:04
Hang Seng 16,670.20 +422.66 +2.60% 16,182.90 16,756.00 16,138.80 21-Feb 06:04
Shanghai Composite 2,993.59 +70.86 +2.42% 2,906.02 2,994.61 2,898.05 21-Feb 06:04
NSE Nifty 22,195.80 -1.15 -0.01% 22,248.80 22,249.40 22,160.80 21-Feb 06:04
BSE Sensex 73,042.00 -15.39 -0.02% 73,057.40 73,267.80 72,930.80 21-Feb 06:04
STI 3,227.49 -16.57 -0.51% 3,222.20 3,247.63 3,219.64 21-Feb 06:04
Kospi 2,649.51 -8.28 -0.31% 2,656.92 2,670.95 2,644.04 21-Feb 06:04
US Dollar Index 103.99 -0.09 -0.09% 104.04 104.09 103.95 21-Feb 06:04
EUR/USD 1.0815 +0.0012 +0.11% 1.0805 1.0819 1.0805 21-Feb 06:04
USD/JPY 149.98 -0.01 -0.01% 150.00 150.10 149.85 21-Feb 06:04
GBP/USD 1.2635 +0.0017 +0.13% 1.2618 1.2637 1.2620 21-Feb 06:04
AUD/USD 0.6569 +0.0021 +0.32% 0.6547 0.6573 0.6547 21-Feb 06:04
USD/CAD 1.3508 -0.0012 -0.09% 1.3522 1.3529 1.3505 21-Feb 06:04
USD/CHF 0.8808 -0.0010 -0.12% 0.8817 0.8825 0.8805 21-Feb 06:04
USD/MXN 17.046 -0.002 -0.01% 17.061 17.079 17.042 21-Feb 06:04
USD/CNY 7.1837 -0.0069 -0.10% 7.1965 7.1970 7.1782 21-Feb 06:04
NZD/USD 0.6192 +0.0030 +0.49% 0.6161 0.6198 0.6161 21-Feb 06:04
USD/HKD 7.8194 -0.0012 -0.02% 7.8209 7.8215 7.8190 21-Feb 06:04
USD/SGD 1.3434 -0.0001 -0.01% 1.3435 1.3448 1.3429 21-Feb 06:04
USD/INR 82.871 -0.015 -0.02% 83.022 82.917 82.766 21-Feb 06:04
Gold 2,042.50 +2.70 +0.13% 2,036.20 2,043.50 2,034.20 21-Feb 06:04
Silver 23.195 +0.059 +0.26% 23.035 23.220 23.015 21-Feb 06:04
Copper 3.8710 +0.0035 +0.09% 3.8575 3.8765 3.8515 21-Feb 06:04
Crude Oil 77.360 +0.320 +0.42% 77.150 77.380 77.080 21-Feb 06:04
Natural Gas 1.7060 +0.1300 +8.25% 1.7190 1.7200 1.6770 21-Feb 06:04

About World Markets