| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 30,112.80 | -203.57 | -0.67% | 30,078.40 | 30,140.00 | 29,886.40 | 05-Oct 17:13 |
| S&P 500 | 3,756.62 | -34.31 | -0.91% | 3,753.25 | 3,763.62 | 3,722.66 | 05-Oct 17:13 |
| Nasdaq Composite | 11,036.90 | -139.51 | -1.25% | 11,022.70 | 11,069.20 | 10,910.80 | 05-Oct 17:13 |
| FTSE 100 | 7,052.62 | -33.84 | -0.48% | 7,086.46 | 7,086.46 | 6,977.95 | 05-Oct 17:13 |
| CAC 40 | 5,985.46 | -54.23 | -0.90% | 6,006.12 | 6,034.93 | 5,953.55 | 05-Oct 17:13 |
| DAX | 12,517.20 | -153.30 | -1.21% | 12,611.10 | 12,661.90 | 12,455.40 | 05-Oct 17:13 |
| Nikkei 225 | 27,120.50 | +128.32 | +0.48% | 27,211.30 | 27,216.80 | 27,030.60 | 05-Oct 17:13 |
| Hang Seng | 18,088.00 | +1,008.46 | +5.90% | 17,812.00 | 18,164.20 | 17,682.80 | 05-Oct 17:13 |
| Shanghai Composite | 3,024.39 | -16.81 | -0.55% | 3,042.17 | 3,054.61 | 3,021.93 | 05-Oct 17:13 |
| NSE Nifty | 17,274.30 | +386.95 | +2.29% | 17,147.40 | 17,287.30 | 17,117.30 | 05-Oct 17:13 |
| STI | 3,153.23 | +14.33 | +0.46% | 3,152.21 | 3,161.65 | 3,145.80 | 05-Oct 17:13 |
| Kospi | 2,215.22 | +5.84 | +0.26% | 2,248.85 | 2,253.93 | 2,204.03 | 05-Oct 17:13 |
| US Dollar Index | 111.34 | +1.28 | +1.16% | 110.22 | 111.74 | 110.09 | 05-Oct 17:13 |
| EUR/USD | 0.9873 | -0.0110 | -1.10% | 0.9984 | 0.9995 | 0.9835 | 05-Oct 17:13 |
| USD/JPY | 144.63 | +0.54 | +0.37% | 144.11 | 144.85 | 143.54 | 05-Oct 17:13 |
| GBP/USD | 1.1290 | -0.0183 | -1.59% | 1.1474 | 1.1495 | 1.1228 | 05-Oct 17:13 |
| AUD/USD | 0.6468 | -0.0032 | -0.48% | 0.6500 | 0.6527 | 0.6417 | 05-Oct 17:13 |
| USD/CAD | 1.3654 | +0.0143 | +1.06% | 1.3511 | 1.3696 | 1.3504 | 05-Oct 17:13 |
| USD/CHF | 0.9829 | +0.0037 | +0.38% | 0.9792 | 0.9889 | 0.9785 | 05-Oct 17:13 |
| USD/MXN | 20.105 | +0.147 | +0.74% | 19.958 | 20.155 | 19.943 | 05-Oct 17:13 |
| USD/CNY | 7.1160 | +0.0000 | +0.00% | 7.1160 | 7.1161 | 7.1160 | 05-Oct 17:13 |
| NZD/USD | 0.5706 | -0.0024 | -0.41% | 0.5730 | 0.5806 | 0.5661 | 05-Oct 17:13 |
| USD/HKD | 7.8498 | +0.0006 | +0.01% | 7.8493 | 7.8499 | 7.8492 | 05-Oct 17:13 |
| USD/SGD | 1.4270 | +0.0042 | +0.29% | 1.4229 | 1.4298 | 1.4197 | 05-Oct 17:13 |
| USD/INR | 81.669 | +0.217 | +0.27% | 81.454 | 81.719 | 81.330 | 05-Oct 17:13 |
| Gold | 1,717.40 | -13.10 | -0.76% | 1,734.40 | 1,736.60 | 1,708.80 | 05-Oct 17:13 |
| Silver | 20.395 | -0.704 | -3.34% | 21.120 | 21.135 | 19.985 | 05-Oct 17:13 |
| Copper | 3.4860 | -0.0040 | -0.11% | 3.4940 | 3.5450 | 3.4465 | 05-Oct 17:13 |
| Crude Oil | 87.880 | +1.360 | +1.57% | 86.370 | 88.420 | 85.420 | 05-Oct 17:13 |
| Natural Gas | 6.9300 | +0.0930 | +1.36% | 6.8300 | 7.0220 | 6.6270 | 05-Oct 17:13 |
Set Reload Time in Minutes. Enter 0 to disable Reload