World Markets

World Markets Live

As on Friday, 03-Apr-2020 19:37 PM, UK Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3020,933.6021,413.4021,447.8020,863.10-479.83-2.24%03-Apr 19:37
S&P 5002,468.182,526.902,539.282,459.43-58.72-2.32%03-Apr 19:37
Nasdaq Composite7,321.207,487.317,518.727,288.11-166.11-2.22%03-Apr 19:37
FTSE 1005,415.505,480.225,552.365,395.07-64.72-1.18%03-Apr 19:37
CAC 404,154.584,220.954,214.594,142.28-66.37-1.57%03-Apr 19:37
DAX9,525.779,570.829,650.279,337.02-45.05-0.47%03-Apr 19:37
Nikkei 22517,820.2017,818.7018,059.2017,646.50+1.47+0.01%03-Apr 19:37
Hang Seng23,236.1023,280.1023,236.1023,030.60-43.95-0.19%03-Apr 19:37
Shanghai Composite2,763.992,780.642,780.592,754.07-16.65-0.60%03-Apr 19:37
NSE Nifty8,083.808,253.808,356.558,055.80-170.00-2.06%03-Apr 19:37
BSE Sensex27,590.9028,265.3028,639.1027,500.80-674.36-2.39%03-Apr 19:37
STI2,389.292,453.032,454.792,380.84-63.74-2.60%03-Apr 19:37
Kospi1,725.441,724.861,743.911,706.68+0.58+0.03%03-Apr 19:37
US Dollar Index100.72100.29100.98100.24+0.44+0.44%03-Apr 19:37
EUR/USD1.08081.08561.08631.0773-0.0048-0.4400%03-Apr 19:37
USD/JPY108.3500107.9000108.6800107.8200+0.4500+0.4100%03-Apr 19:37
GBP/USD1.22711.23941.24121.2206-0.0121-0.9800%03-Apr 19:37
AUD/USD0.59930.60590.60760.5980-0.0066-1.0900%03-Apr 19:37
USD/CAD1.41401.41331.42251.4093+0.0009+0.0600%03-Apr 19:37
USD/CHF0.97670.97320.97960.9727+0.0031+0.3200%03-Apr 19:37
USD/MXN24.66224.19124.90024.222+0.441+1.820%03-Apr 19:37
USD/CNY7.09287.08567.09897.0817+0.0107+0.1500%03-Apr 19:37
NZD/USD0.58570.59150.59240.5843-0.0059-1.0000%03-Apr 19:37
USD/HKD7.75267.75117.75477.7512+0.0011+0.0100%03-Apr 19:37
USD/SGD1.43971.43001.44161.4293+0.0093+0.6500%03-Apr 19:37
USD/INR76.24175.95076.40075.795-0.154-0.200%03-Apr 19:37
Gold1,643.1501,637.7001,647.8501,624.400+5.450+0.330%03-Apr 19:37
Silver14.63714.65414.68014.533-0.017-0.120%03-Apr 19:37
Copper2.21202.22202.22402.2020-0.0100-0.4500%03-Apr 19:37
Crude Oil28.22025.32028.55023.520+2.900+11.450%03-Apr 19:37
Natural Gas1.61701.55201.62701.5310+0.0650+4.1900%03-Apr 19:37

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …