| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 35,028.60 | -339.82 | -0.96% | 35,368.50 | 35,547.80 | 35,015.50 | 20-Jan 02:56 |
| S&P 500 | 4,532.76 | -44.35 | -0.97% | 4,577.11 | 4,611.55 | 4,530.20 | 20-Jan 02:56 |
| Nasdaq Composite | 14,340.30 | -166.60 | -1.15% | 14,506.90 | 14,658.90 | 14,331.70 | 20-Jan 02:56 |
| FTSE 100 | 7,589.66 | +26.11 | +0.35% | 7,563.55 | 7,614.93 | 7,525.15 | 20-Jan 02:56 |
| CAC 40 | 7,172.98 | +39.15 | +0.55% | 7,133.83 | 7,211.24 | 7,104.11 | 20-Jan 02:56 |
| DAX | 15,809.70 | +37.16 | +0.24% | 15,772.60 | 15,898.00 | 15,629.90 | 20-Jan 02:56 |
| Nikkei 225 | 27,642.50 | +175.27 | +0.64% | 27,467.20 | 27,721.00 | 27,215.50 | 20-Jan 02:56 |
| Hang Seng | 24,573.00 | +445.15 | +1.84% | 24,127.80 | 24,585.00 | 24,219.50 | 20-Jan 02:56 |
| Shanghai Composite | 3,550.69 | -7.49 | -0.21% | 3,558.18 | 3,576.26 | 3,540.55 | 20-Jan 02:56 |
| NSE Nifty | 17,938.40 | -174.65 | -0.96% | 18,113.10 | 18,129.20 | 17,884.90 | 20-Jan 02:56 |
| BSE Sensex | 60,098.80 | -656.04 | -1.08% | 60,754.90 | 60,870.20 | 59,949.20 | 20-Jan 02:56 |
| Kospi | 2,843.58 | +1.30 | +0.05% | 2,842.28 | 2,852.66 | 2,830.97 | 20-Jan 02:56 |
| US Dollar Index | 95.505 | -0.080 | -0.080% | 95.513 | 95.525 | 95.410 | 20-Jan 02:56 |
| EUR/USD | 1.1353 | +0.0013 | +0.1100% | 1.1341 | 1.1365 | 1.1340 | 20-Jan 02:56 |
| USD/JPY | 114.29 | -0.04 | -0.03% | 114.32 | 114.42 | 114.03 | 20-Jan 02:56 |
| GBP/USD | 1.3626 | +0.0020 | +0.1500% | 1.3610 | 1.3636 | 1.3606 | 20-Jan 02:56 |
| AUD/USD | 0.7236 | +0.0026 | +0.3500% | 0.7209 | 0.7256 | 0.7208 | 20-Jan 02:56 |
| USD/CAD | 1.2501 | -0.0011 | -0.0900% | 1.2513 | 1.2517 | 1.2494 | 20-Jan 02:56 |
| USD/CHF | 0.9151 | -0.0003 | -0.0400% | 0.9155 | 0.9164 | 0.9143 | 20-Jan 02:56 |
| USD/MXN | 20.494 | -0.009 | -0.040% | 20.511 | 20.521 | 20.484 | 20-Jan 02:56 |
| USD/CNY | 6.3446 | -0.0004 | -0.0100% | 6.3533 | 6.3464 | 6.3435 | 20-Jan 02:56 |
| NZD/USD | 0.6769 | -0.0016 | -0.2400% | 0.6785 | 0.6790 | 0.6764 | 20-Jan 02:56 |
| USD/HKD | 7.7911 | +0.0016 | +0.0200% | 7.7896 | 7.7922 | 7.7898 | 20-Jan 02:56 |
| USD/SGD | 1.3470 | -0.0004 | -0.0300% | 1.3475 | 1.3483 | 1.3461 | 20-Jan 02:56 |
| USD/INR | 74.438 | +0.011 | +0.010% | 74.615 | 74.790 | 74.387 | 20-Jan 02:56 |
| Gold | 1,840.00 | -3.25 | -0.18% | 1,840.95 | 1,844.25 | 1,838.30 | 20-Jan 02:56 |
| Silver | 24.175 | -0.061 | -0.250% | 24.195 | 24.227 | 24.137 | 20-Jan 02:56 |
| Copper | 4.4700 | +0.0170 | +0.3800% | 4.4482 | 4.4725 | 4.4437 | 20-Jan 02:56 |
| Crude Oil | 85.650 | -0.160 | -0.190% | 85.020 | 85.660 | 84.730 | 20-Jan 02:56 |
| Natural Gas | 4.0180 | -0.0050 | -0.1200% | 4.0160 | 4.0210 | 3.9940 | 20-Jan 02:56 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on FTSE Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.