As on 2021-01-25 14:47
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3030,835.00-162.02-0.52%30,997.0030,989.8030,809.6025-Jan 14:47
S&P 5003,853.17+11.70+0.30%3,841.473,855.333,849.0925-Jan 14:47
Nasdaq Composite13,720.70+177.61+1.31%13,543.1013,729.0013,681.2025-Jan 14:47
FTSE 1006,630.01-65.06-0.97%6,695.076,715.346,609.0925-Jan 14:47
CAC 405,480.75-78.82-1.42%5,559.575,584.405,462.6025-Jan 14:47
DAX13,677.30-196.67-1.42%13,874.0013,949.0013,607.7025-Jan 14:47
Nikkei 22528,806.00+174.55+0.61%28,631.4028,811.0028,569.0025-Jan 14:47
Hang Seng30,143.00+695.15+2.36%29,447.8030,153.0029,669.5025-Jan 14:47
Shanghai Composite3,624.24+17.49+0.48%3,606.753,637.103,591.0225-Jan 14:47
NSE Nifty14,238.90-133.00-0.93%14,371.9014,491.1014,218.6025-Jan 14:47
BSE Sensex48,347.60-530.95-1.09%48,878.5049,263.1048,274.9025-Jan 14:47
Kospi3,208.99+68.36+2.18%3,140.633,212.223,142.8025-Jan 14:47
US Dollar Index90.373+0.161+0.180%90.20390.37590.07325-Jan 14:47
EUR/USD1.2135-0.0036-0.2900%1.21661.21831.213525-Jan 14:47
USD/JPY103.85+0.07+0.07%103.78103.89103.6725-Jan 14:47
GBP/USD1.3675-0.0009-0.0700%1.36781.37251.366725-Jan 14:47
AUD/USD0.7721+0.0005+0.0600%0.77150.77480.770725-Jan 14:47
USD/CAD1.2723-0.0008-0.0700%1.27171.27371.268525-Jan 14:47
USD/CHF0.8880+0.0028+0.3200%0.88540.88800.884825-Jan 14:47
USD/MXN20.088+0.125+0.620%19.95020.08819.85525-Jan 14:47
USD/CNY6.4776-0.0034-0.0500%6.48406.48646.473325-Jan 14:47
NZD/USD0.7205+0.0021+0.2900%0.71730.72180.717225-Jan 14:47
USD/HKD7.7518-0.00010.0000%7.75217.75267.751225-Jan 14:47
USD/SGD1.3274-0.0009-0.0700%1.32711.32841.325225-Jan 14:47
USD/INR72.944-0.036-0.050%72.94873.01772.87925-Jan 14:47
Gold1,861.30+5.10+0.27%1,856.201,867.351,848.6025-Jan 14:47
Silver25.670+0.114+0.450%25.55625.83525.47325-Jan 14:47
Copper3.6160-0.0100-0.2800%3.62603.64023.611025-Jan 14:47
Crude Oil52.310+0.040+0.080%52.27052.88051.94025-Jan 14:47
Natural Gas2.5670+0.1110+4.5200%2.45602.57902.498025-Jan 14:47

About World Markets