World Markets

World Markets Live

As on Friday, 23-Feb-2018 20:32 PM, UK Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,251.0024,962.5025,266.5025,028.70+288.53+1.16%23-Feb 20:32
S&P 5002,742.182,703.962,743.682,713.52+38.22+1.41%23-Feb 20:32
Nasdaq 1007,326.677,210.087,329.527,232.50+116.59+1.62%23-Feb 20:32
FTSE 1007,244.417,252.397,262.057,220.81-7.98-0.11%23-Feb 20:32
CAC 405,317.375,309.235,322.355,292.70+8.14+0.15%23-Feb 20:32
DAX12,483.8012,461.9012,513.3012,431.90+21.88+0.18%23-Feb 20:32
Nikkei 22521,892.8021,736.4021,903.4021,741.60+156.34+0.72%23-Feb 20:32
Hang Seng31,267.2030,965.7031,386.8031,149.30+301.49+0.97%23-Feb 20:32
Shanghai Composite3,289.023,268.553,294.133,258.49+20.47+0.63%23-Feb 20:32
NSE Nifty10,491.0010,382.7010,499.1010,396.70+108.35+1.04%23-Feb 20:32
BSE Sensex34,142.1033,819.5034,167.6033,832.00+322.65+0.95%23-Feb 20:32
STI3,533.223,488.463,542.493,508.85+44.76+1.28%23-Feb 20:32
Kospi2,451.522,414.282,451.522,427.13+37.24+1.54%23-Feb 20:32
US Dollar Index89.85089.71089.88089.690+0.190+0.210%23-Feb 20:32
EUR/USD1.23021.23301.23371.2296-0.0028-0.2300%23-Feb 20:32
USD/JPY106.9700106.7500107.0000106.6600+0.2200+0.2100%23-Feb 20:32
GBP/USD1.39481.39541.39621.3944-0.0006-0.0400%23-Feb 20:32
AUD/USD0.78230.78450.78480.7820-0.0022-0.2800%23-Feb 20:32
USD/CAD1.27231.27041.27531.2672+0.0019+0.1500%23-Feb 20:32
USD/CHF0.93510.93260.93540.9325+0.0025+0.2700%23-Feb 20:32
USD/MXN18.64518.60318.64818.581+0.042+0.220%23-Feb 20:32
USD/CNY6.34126.34866.35426.3365-0.0074-0.1200%23-Feb 20:32
NZD/USD0.72940.73430.73460.7292-0.0049-0.6700%23-Feb 20:32
USD/HKD7.82267.82437.82467.8224-0.0017-0.0200%23-Feb 20:32
USD/SGD1.32241.31921.32261.3177+0.0032+0.2400%23-Feb 20:32
USD/INR64.93564.95564.98064.836-0.020-0.030%23-Feb 20:32
Gold1,329.3001,332.7001,334.2001,328.800-3.400-0.260%23-Feb 20:32
Silver16.53516.58716.60516.530-0.052-0.310%23-Feb 20:32
Copper3.21603.23503.23603.2150-0.0190-0.5900%23-Feb 20:32
Crude Oil62.74062.77062.92062.620-0.030-0.050%23-Feb 20:32
Natural Gas2.60602.61702.62002.5990-0.0110-0.4200%23-Feb 20:32

About World Markets

Discussion on World Markets