World Markets Live
As on Wednesday, 15-Jul-2020 13:40 PM, UK Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,642.60 | 26,085.80 | 26,690.50 | 25,995.00 | +556.79 | +2.13% | 15-Jul 13:40 | |
| S&P 500 | 3,197.52 | 3,155.22 | 3,200.95 | 3,127.66 | +42.30 | +1.34% | 15-Jul 13:40 | |
| Nasdaq 100 | 10,488.60 | 10,390.80 | 10,497.80 | 10,182.50 | +97.73 | +0.94% | 15-Jul 13:40 | |
| FTSE 100 | 6,305.33 | 6,179.75 | 6,312.17 | 6,206.55 | +125.58 | +2.03% | 15-Jul 13:40 | |
| CAC 40 | 5,131.83 | 5,007.46 | 5,136.25 | 5,039.19 | +124.37 | +2.48% | 15-Jul 13:40 | |
| DAX | 12,919.10 | 12,697.40 | 12,947.80 | 12,763.80 | +221.74 | +1.75% | 15-Jul 13:40 | |
| Nikkei 225 | 22,945.90 | 22,587.00 | 22,965.60 | 22,800.10 | +358.93 | +1.59% | 15-Jul 13:40 | |
| Hang Seng | 25,481.60 | 25,477.90 | 25,888.80 | 25,299.40 | +3.69 | +0.01% | 15-Jul 13:40 | |
| Shanghai Composite | 3,361.30 | 3,414.61 | 3,432.45 | 3,345.75 | -53.31 | -1.56% | 15-Jul 13:40 | |
| NSE Nifty | 10,618.20 | 10,607.30 | 10,827.50 | 10,577.80 | +10.85 | +0.10% | 15-Jul 13:40 | |
| BSE Sensex | 36,051.80 | 36,033.10 | 36,810.20 | 35,895.00 | +18.75 | +0.05% | 15-Jul 13:40 | |
| Kospi | 2,201.88 | 2,183.61 | 2,216.97 | 2,190.66 | +18.27 | +0.84% | 15-Jul 13:40 | |
| US Dollar Index | 95.797 | 96.107 | 96.213 | 95.775 | -0.410 | -0.430% | 15-Jul 13:40 | |
| EUR/USD | 1.1444 | 1.1398 | 1.1449 | 1.1391 | +0.0048 | +0.4200% | 15-Jul 13:40 | |
| USD/JPY | 106.8200 | 107.2200 | 107.3100 | 106.8200 | -0.4100 | -0.3900% | 15-Jul 13:40 | |
| GBP/USD | 1.2631 | 1.2550 | 1.2643 | 1.2549 | +0.0083 | +0.6600% | 15-Jul 13:40 | |
| AUD/USD | 0.7026 | 0.6971 | 0.7027 | 0.6969 | +0.0052 | +0.7400% | 15-Jul 13:40 | |
| USD/CAD | 1.3564 | 1.3613 | 1.3619 | 1.3560 | -0.0049 | -0.3600% | 15-Jul 13:40 | |
| USD/CHF | 0.9417 | 0.9394 | 0.9424 | 0.9371 | +0.0022 | +0.2300% | 15-Jul 13:40 | |
| USD/MXN | 22.278 | 22.441 | 22.460 | 22.256 | -0.165 | -0.730% | 15-Jul 13:40 | |
| USD/CNY | 6.9879 | 6.9925 | 7.0075 | 6.9878 | -0.0181 | -0.2600% | 15-Jul 13:40 | |
| NZD/USD | 0.6577 | 0.6538 | 0.6580 | 0.6532 | +0.0037 | +0.5600% | 15-Jul 13:40 | |
| USD/HKD | 7.7524 | 7.7510 | 7.7526 | 7.7504 | +0.0014 | +0.0200% | 15-Jul 13:40 | |
| USD/SGD | 1.3880 | 1.3917 | 1.3927 | 1.3878 | -0.0039 | -0.2800% | 15-Jul 13:40 | |
| USD/INR | 75.330 | 75.300 | 75.407 | 75.303 | -0.048 | -0.060% | 15-Jul 13:40 | |
| Gold | 1,808.050 | 1,813.400 | 1,818.600 | 1,806.000 | -5.350 | -0.300% | 15-Jul 13:40 | |
| Silver | 19.665 | 19.530 | 19.812 | 19.617 | +0.135 | +0.690% | 15-Jul 13:40 | |
| Copper | 2.9303 | 2.9325 | 2.9758 | 2.9158 | -0.0022 | -0.0800% | 15-Jul 13:40 | |
| Crude Oil | 40.480 | 40.290 | 40.850 | 40.380 | +0.190 | +0.470% | 15-Jul 13:40 | |
| Natural Gas | 1.7520 | 1.7460 | 1.7760 | 1.7380 | +0.0060 | +0.3400% | 15-Jul 13:40 |
Loading ...