| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,809.80 | +519.72 | +1.56% | 33,290.10 | 33,827.60 | 33,312.10 | 21-Jun 18:11 |
| S&P 500 | 4,215.60 | +49.15 | +1.18% | 4,166.45 | 4,219.98 | 4,175.30 | 21-Jun 18:11 |
| Nasdaq Composite | 14,125.70 | +95.31 | +0.68% | 14,030.40 | 14,141.80 | 13,960.00 | 21-Jun 18:11 |
| FTSE 100 | 7,062.00 | +44.53 | +0.63% | 7,017.47 | 7,065.95 | 6,947.25 | 21-Jun 18:11 |
| CAC 40 | 6,602.54 | +33.38 | +0.51% | 6,569.16 | 6,607.99 | 6,511.93 | 21-Jun 18:11 |
| DAX | 15,602.10 | +154.06 | +1.00% | 15,448.00 | 15,608.50 | 15,307.50 | 21-Jun 18:11 |
| Nikkei 225 | 27,983.00 | -981.08 | -3.39% | 28,964.10 | 28,415.50 | 27,759.00 | 21-Jun 18:11 |
| Hang Seng | 28,478.00 | -275.00 | -0.96% | 28,753.00 | 28,580.00 | 28,302.40 | 21-Jun 18:11 |
| Shanghai Composite | 3,529.18 | +4.09 | +0.12% | 3,525.09 | 3,540.30 | 3,504.01 | 21-Jun 18:11 |
| NSE Nifty | 15,746.50 | +63.15 | +0.40% | 15,683.30 | 15,765.20 | 15,505.70 | 21-Jun 18:11 |
| BSE Sensex | 52,574.50 | +230.01 | +0.44% | 52,344.40 | 52,629.20 | 51,740.20 | 21-Jun 18:11 |
| Kospi | 3,240.79 | -27.14 | -0.83% | 3,267.93 | 3,264.18 | 3,225.56 | 21-Jun 18:11 |
| US Dollar Index | 91.840 | -0.369 | -0.400% | 92.252 | 92.362 | 91.817 | 21-Jun 18:11 |
| EUR/USD | 1.1919 | +0.0059 | +0.4900% | 1.1866 | 1.1922 | 1.1848 | 21-Jun 18:11 |
| USD/JPY | 110.18 | -0.01 | -0.01% | 110.25 | 110.34 | 109.72 | 21-Jun 18:11 |
| GBP/USD | 1.3925 | +0.0117 | +0.8400% | 1.3809 | 1.3932 | 1.3787 | 21-Jun 18:11 |
| AUD/USD | 0.7536 | +0.0059 | +0.7900% | 0.7476 | 0.7539 | 0.7478 | 21-Jun 18:11 |
| USD/CAD | 1.2366 | -0.0096 | -0.7700% | 1.2463 | 1.2486 | 1.2360 | 21-Jun 18:11 |
| USD/CHF | 0.9180 | -0.0044 | -0.4800% | 0.9204 | 0.9237 | 0.9176 | 21-Jun 18:11 |
| USD/MXN | 20.603 | -0.055 | -0.270% | 20.629 | 20.711 | 20.541 | 21-Jun 18:11 |
| USD/CNY | 6.4669 | +0.0144 | +0.2200% | 6.4502 | 6.4715 | 6.4477 | 21-Jun 18:11 |
| NZD/USD | 0.6993 | +0.0060 | +0.8700% | 0.6926 | 0.6996 | 0.6935 | 21-Jun 18:11 |
| USD/HKD | 7.7647 | +0.0019 | +0.0300% | 7.7627 | 7.7650 | 7.7626 | 21-Jun 18:11 |
| USD/SGD | 1.3434 | -0.0027 | -0.2000% | 1.3439 | 1.3476 | 1.3430 | 21-Jun 18:11 |
| USD/INR | 74.190 | +0.090 | +0.120% | 74.092 | 74.328 | 74.054 | 21-Jun 18:11 |
| Gold | 1,783.35 | +14.35 | +0.81% | 1,769.00 | 1,786.85 | 1,764.60 | 21-Jun 18:11 |
| Silver | 26.017 | +0.048 | +0.180% | 25.969 | 26.130 | 25.582 | 21-Jun 18:11 |
| Copper | 4.1867 | +0.0297 | +0.7100% | 4.1570 | 4.1902 | 4.0890 | 21-Jun 18:11 |
| Crude Oil | 73.060 | +1.770 | +2.480% | 71.290 | 73.090 | 70.800 | 21-Jun 18:11 |
| Natural Gas | 3.1730 | -0.0420 | -1.3100% | 3.2150 | 3.2150 | 3.1380 | 21-Jun 18:11 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on FTSE Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.