As on 2022-10-05 17:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 30,112.80 -203.57 -0.67% 30,078.40 30,140.00 29,886.40 05-Oct 17:13
S&P 500 3,756.62 -34.31 -0.91% 3,753.25 3,763.62 3,722.66 05-Oct 17:13
Nasdaq Composite 11,036.90 -139.51 -1.25% 11,022.70 11,069.20 10,910.80 05-Oct 17:13
FTSE 100 7,052.62 -33.84 -0.48% 7,086.46 7,086.46 6,977.95 05-Oct 17:13
CAC 40 5,985.46 -54.23 -0.90% 6,006.12 6,034.93 5,953.55 05-Oct 17:13
DAX 12,517.20 -153.30 -1.21% 12,611.10 12,661.90 12,455.40 05-Oct 17:13
Nikkei 225 27,120.50 +128.32 +0.48% 27,211.30 27,216.80 27,030.60 05-Oct 17:13
Hang Seng 18,088.00 +1,008.46 +5.90% 17,812.00 18,164.20 17,682.80 05-Oct 17:13
Shanghai Composite 3,024.39 -16.81 -0.55% 3,042.17 3,054.61 3,021.93 05-Oct 17:13
NSE Nifty 17,274.30 +386.95 +2.29% 17,147.40 17,287.30 17,117.30 05-Oct 17:13
STI 3,153.23 +14.33 +0.46% 3,152.21 3,161.65 3,145.80 05-Oct 17:13
Kospi 2,215.22 +5.84 +0.26% 2,248.85 2,253.93 2,204.03 05-Oct 17:13
US Dollar Index 111.34 +1.28 +1.16% 110.22 111.74 110.09 05-Oct 17:13
EUR/USD 0.9873 -0.0110 -1.10% 0.9984 0.9995 0.9835 05-Oct 17:13
USD/JPY 144.63 +0.54 +0.37% 144.11 144.85 143.54 05-Oct 17:13
GBP/USD 1.1290 -0.0183 -1.59% 1.1474 1.1495 1.1228 05-Oct 17:13
AUD/USD 0.6468 -0.0032 -0.48% 0.6500 0.6527 0.6417 05-Oct 17:13
USD/CAD 1.3654 +0.0143 +1.06% 1.3511 1.3696 1.3504 05-Oct 17:13
USD/CHF 0.9829 +0.0037 +0.38% 0.9792 0.9889 0.9785 05-Oct 17:13
USD/MXN 20.105 +0.147 +0.74% 19.958 20.155 19.943 05-Oct 17:13
USD/CNY 7.1160 +0.0000 +0.00% 7.1160 7.1161 7.1160 05-Oct 17:13
NZD/USD 0.5706 -0.0024 -0.41% 0.5730 0.5806 0.5661 05-Oct 17:13
USD/HKD 7.8498 +0.0006 +0.01% 7.8493 7.8499 7.8492 05-Oct 17:13
USD/SGD 1.4270 +0.0042 +0.29% 1.4229 1.4298 1.4197 05-Oct 17:13
USD/INR 81.669 +0.217 +0.27% 81.454 81.719 81.330 05-Oct 17:13
Gold 1,717.40 -13.10 -0.76% 1,734.40 1,736.60 1,708.80 05-Oct 17:13
Silver 20.395 -0.704 -3.34% 21.120 21.135 19.985 05-Oct 17:13
Copper 3.4860 -0.0040 -0.11% 3.4940 3.5450 3.4465 05-Oct 17:13
Crude Oil 87.880 +1.360 +1.57% 86.370 88.420 85.420 05-Oct 17:13
Natural Gas 6.9300 +0.0930 +1.36% 6.8300 7.0220 6.6270 05-Oct 17:13

About World Markets