World Markets

World Markets Live

As on Thursday, 18-Jul-2019 06:32 AM, UK Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3027,219.8027,335.6027,343.1027,218.40-115.78-0.42%18-Jul 06:32
S&P 5002,984.423,004.043,005.262,984.25-19.62-0.65%18-Jul 06:32
Nasdaq Composite8,185.218,222.808,230.678,184.66-37.59-0.46%18-Jul 06:32
FTSE 1007,535.467,577.207,577.207,519.22-41.74-0.55%18-Jul 06:32
CAC 405,571.715,614.385,621.215,567.85-42.67-0.76%18-Jul 06:32
DAX12,341.0012,431.0012,453.3012,324.30-89.94-0.72%18-Jul 06:32
Nikkei 22521,035.0021,469.2021,340.5021,018.00-434.18-2.02%18-Jul 06:32
Hang Seng28,424.0028,593.2028,503.5028,357.00-169.17-0.59%18-Jul 06:32
Shanghai Composite2,908.212,931.692,921.742,904.67-23.48-0.80%18-Jul 06:32
NSE Nifty11,671.8011,687.5011,677.2011,644.80-15.75-0.13%18-Jul 06:32
BSE Sensex39,171.9039,215.6039,204.5039,087.80-43.72-0.11%18-Jul 06:32
STI3,356.583,364.873,361.763,349.73-8.29-0.25%18-Jul 06:32
Kospi2,065.912,072.922,073.202,061.33-7.01-0.34%18-Jul 06:32
US Dollar Index96.75796.86396.87396.727-0.096-0.100%18-Jul 06:32
EUR/USD1.12371.12221.12421.1224+0.0014+0.1200%18-Jul 06:32
USD/JPY107.7100107.9400108.0100107.6500-0.2300-0.2200%18-Jul 06:32
GBP/USD1.24381.24311.24421.2427+0.0006+0.0500%18-Jul 06:32
AUD/USD0.70330.70090.70340.7006+0.0024+0.3400%18-Jul 06:32
USD/CAD1.30551.30501.30631.3039+0.0008+0.0600%18-Jul 06:32
USD/CHF0.98540.98720.98780.9851-0.0019-0.1900%18-Jul 06:32
USD/MXN19.07119.05619.07819.060+0.009+0.050%18-Jul 06:32
USD/CNY6.87736.87006.87816.8737+0.0042+0.0600%18-Jul 06:32
NZD/USD0.67420.67290.67430.6728+0.0012+0.1800%18-Jul 06:32
USD/HKD7.81327.81457.81507.80940.00000.0000%18-Jul 06:32
USD/SGD1.35891.36081.36171.3587-0.0019-0.1400%18-Jul 06:32
USD/INR68.80568.76868.84668.718-0.025-0.040%18-Jul 06:32
Gold1,422.9501,423.3001,431.4501,422.750-0.350-0.020%18-Jul 06:32
Silver16.08715.97116.14815.963+0.116+0.730%18-Jul 06:32
Copper2.70402.70302.71102.6990+0.0010+0.0400%18-Jul 06:32
Crude Oil56.84056.78056.88056.420+0.060+0.110%18-Jul 06:32
Natural Gas2.31202.31002.31702.3040+0.0020+0.0900%18-Jul 06:32

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Note: If old messages appear, it is due to a software bug. Please click the 'Sort By Newest' Button on below right, then first select Oldest & after that Newest. Latest Message will appear. Sorry for this.