| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 27,253.90 | +106.21 | +0.39% | 27,147.70 | 27,286.80 | 26,989.90 | 22-Sep 19:19 |
| S&P 500 | 3,309.20 | +28.14 | +0.86% | 3,281.06 | 3,309.80 | 3,271.10 | 22-Sep 19:19 |
| Nasdaq 100 | 11,153.60 | +173.38 | +1.58% | 10,980.20 | 11,156.10 | 10,943.30 | 22-Sep 19:19 |
| FTSE 100 | 5,829.46 | +25.17 | +0.43% | 5,804.29 | 5,871.28 | 5,794.54 | 22-Sep 19:19 |
| CAC 40 | 4,772.84 | -19.20 | -0.40% | 4,792.04 | 4,827.00 | 4,772.84 | 22-Sep 19:19 |
| DAX | 12,594.40 | +51.95 | +0.41% | 12,542.40 | 12,698.10 | 12,593.00 | 22-Sep 19:19 |
| Nikkei 225 | 23,360.30 | +40.93 | +0.18% | 23,319.40 | 23,398.50 | 23,290.20 | 22-Sep 19:19 |
| Hang Seng | 23,716.80 | -233.84 | -0.98% | 23,950.70 | 23,908.50 | 23,675.60 | 22-Sep 19:19 |
| Shanghai Composite | 3,274.30 | -42.63 | -1.29% | 3,316.93 | 3,320.23 | 3,265.70 | 22-Sep 19:19 |
| NSE Nifty | 11,153.70 | -96.90 | -0.86% | 11,250.50 | 11,302.20 | 11,084.70 | 22-Sep 19:19 |
| BSE Sensex | 37,734.10 | -300.06 | -0.79% | 38,034.10 | 38,210.00 | 37,531.10 | 22-Sep 19:19 |
| Kospi | 2,332.59 | -56.80 | -2.38% | 2,389.39 | 2,388.49 | 2,323.58 | 22-Sep 19:19 |
| US Dollar Index | 93.975 | +0.291 | +0.310% | 93.605 | 94.118 | 93.502 | 22-Sep 19:19 |
| EUR/USD | 1.1716 | -0.0053 | -0.4500% | 1.1769 | 1.1774 | 1.1693 | 22-Sep 19:19 |
| USD/JPY | 104.98 | +0.34 | +0.32% | 104.63 | 105.08 | 104.41 | 22-Sep 19:19 |
| GBP/USD | 1.2738 | -0.0076 | -0.6000% | 1.2810 | 1.2867 | 1.2712 | 22-Sep 19:19 |
| AUD/USD | 0.7167 | -0.0056 | -0.7800% | 0.7225 | 0.7235 | 0.7155 | 22-Sep 19:19 |
| USD/CAD | 1.3302 | -0.0004 | -0.0300% | 1.3306 | 1.3346 | 1.3282 | 22-Sep 19:19 |
| USD/CHF | 0.9197 | +0.0053 | +0.5900% | 0.9146 | 0.9209 | 0.9137 | 22-Sep 19:19 |
| USD/MXN | 21.699 | +0.353 | +1.650% | 21.348 | 21.773 | 21.296 | 22-Sep 19:19 |
| USD/CNY | 6.7856 | -0.0187 | -0.2800% | 6.8043 | 6.8052 | 6.7838 | 22-Sep 19:19 |
| NZD/USD | 0.6634 | -0.0032 | -0.4800% | 0.6668 | 0.6688 | 0.6623 | 22-Sep 19:19 |
| USD/HKD | 7.7502 | +0.0006 | +0.0100% | 7.7500 | 7.7504 | 7.7500 | 22-Sep 19:19 |
| USD/SGD | 1.3657 | +0.0037 | +0.2700% | 1.3620 | 1.3668 | 1.3611 | 22-Sep 19:19 |
| USD/INR | 73.580 | +0.010 | +0.010% | 73.570 | 73.580 | 73.575 | 22-Sep 19:19 |
| Gold | 1,911.30 | +0.70 | +0.04% | 1,910.60 | 1,925.15 | 1,899.10 | 22-Sep 19:19 |
| Silver | 24.633 | +0.246 | +1.010% | 24.387 | 25.290 | 23.935 | 22-Sep 19:19 |
| Copper | 3.0760 | +0.0440 | +1.4500% | 3.0320 | 3.0873 | 3.0332 | 22-Sep 19:19 |
| Crude Oil | 39.770 | +0.230 | +0.580% | 39.540 | 40.260 | 39.200 | 22-Sep 19:19 |
| Natural Gas | 1.8320 | -0.0030 | -0.1600% | 1.8350 | 1.8940 | 1.8110 | 22-Sep 19:19 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on FTSE Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.