As on 2026-02-10 06:46
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,135.90 | +20.20 | +0.04% | 50,047.80 | 50,219.40 | 49,837.40 | 10-Feb 06:45 |
| S&P 500 | 6,964.82 | +32.52 | +0.47% | 6,917.26 | 6,980.10 | 6,905.87 | 10-Feb 06:45 |
| Nasdaq Composite | 23,238.70 | +207.46 | +0.90% | 22,952.20 | 23,314.70 | 22,878.40 | 10-Feb 06:45 |
| FTSE 100 | 10,386.20 | +16.48 | +0.16% | 10,369.80 | 10,420.30 | 10,316.00 | 10-Feb 06:45 |
| CAC 40 | 8,323.28 | +49.44 | +0.60% | 0.00 | 8,323.28 | 8,259.41 | 10-Feb 06:45 |
| DAX | 25,014.90 | +293.41 | +1.19% | 0.00 | 25,014.90 | 24,721.50 | 10-Feb 06:45 |
| Nikkei 225 | 57,650.50 | +1,286.60 | +2.28% | 56,812.00 | 57,960.20 | 56,812.00 | 10-Feb 06:45 |
| Hang Seng | 27,146.70 | +119.52 | +0.44% | 27,203.00 | 27,397.70 | 27,104.80 | 10-Feb 06:45 |
| Shanghai Composite | 4,128.38 | +5.29 | +0.13% | 4,127.77 | 4,134.34 | 4,117.56 | 10-Feb 06:45 |
| NSE Nifty | 25,960.80 | +93.50 | +0.36% | 25,922.70 | 25,978.90 | 25,870.40 | 10-Feb 06:45 |
| BSE Sensex | 84,376.90 | +311.13 | +0.37% | 84,065.80 | 84,447.40 | 84,063.50 | 10-Feb 06:42 |
| STI | 4,959.16 | -1.67 | -0.03% | 4,950.11 | 4,961.98 | 4,934.27 | 10-Feb 06:45 |
| Kospi | 5,310.17 | +12.13 | +0.23% | 5,350.21 | 5,363.62 | 5,286.67 | 10-Feb 06:45 |
| US Dollar Index | 96.905 | +0.089 | +0.09% | 96.997 | 97.007 | 96.791 | 10-Feb 06:45 |
| EUR/USD | 1.1902 | -0.0011 | -0.09% | 1.1912 | 1.1916 | 1.1897 | 10-Feb 06:45 |
| USD/JPY | 155.35 | -0.51 | -0.33% | 155.83 | 156.29 | 155.10 | 10-Feb 06:45 |
| GBP/USD | 1.3666 | -0.0024 | -0.18% | 1.3690 | 1.3696 | 1.3669 | 10-Feb 06:45 |
| AUD/USD | 0.7066 | -0.0025 | -0.35% | 0.7089 | 0.7094 | 0.7065 | 10-Feb 06:45 |
| USD/CAD | 1.3558 | +0.0004 | +0.03% | 1.3554 | 1.3568 | 1.3549 | 10-Feb 06:45 |
| USD/CHF | 0.7672 | +0.0013 | +0.17% | 0.7664 | 0.7677 | 0.7658 | 10-Feb 06:45 |
| USD/MXN | 17.207 | +0.027 | +0.16% | 17.185 | 17.217 | 17.188 | 10-Feb 06:45 |
| USD/CNY | 6.9113 | -0.0107 | -0.15% | 6.9214 | 6.9214 | 6.9096 | 10-Feb 06:45 |
| NZD/USD | 0.6034 | -0.0018 | -0.30% | 0.6053 | 0.6056 | 0.6035 | 10-Feb 06:45 |
| USD/HKD | 7.8164 | +0.0018 | +0.02% | 7.8146 | 7.8174 | 7.8138 | 10-Feb 06:45 |
| USD/SGD | 1.2652 | +0.0003 | +0.02% | 1.2648 | 1.2668 | 1.2645 | 10-Feb 06:45 |
| USD/INR | 90.662 | -0.067 | -0.07% | 90.772 | 90.781 | 90.560 | 10-Feb 06:45 |
| Gold | 5,060.30 | -19.10 | -0.38% | 5,084.30 | 5,100.90 | 5,011.00 | 10-Feb 06:45 |
| Silver | 81.475 | -0.759 | -0.92% | 83.215 | 83.745 | 80.250 | 10-Feb 06:45 |
| Copper | 5.9070 | -0.0555 | -0.93% | 5.9585 | 5.9615 | 5.8825 | 10-Feb 06:45 |
| Crude Oil | 64.370 | +0.010 | +0.02% | 64.440 | 64.500 | 63.870 | 10-Feb 06:45 |
| Natural Gas | 3.0930 | -0.0450 | -1.43% | 3.1410 | 3.1450 | 3.0770 | 10-Feb 06:45 |
