World Markets Live
As on Thursday, 26-Apr-2018 21:48 PM, UK Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 24,322.30 | 24,083.80 | 24,402.50 | 24,128.70 | +238.51 | +0.99% | 26-Apr 21:48 | |
| S&P 500 | 2,666.94 | 2,639.40 | 2,676.48 | 2,647.16 | +27.54 | +1.04% | 26-Apr 21:48 | |
| Nasdaq 100 | 7,118.68 | 7,003.74 | 7,143.94 | 7,055.66 | +114.94 | +1.64% | 26-Apr 21:48 | |
| FTSE 100 | 7,421.43 | 7,379.32 | 7,421.43 | 7,355.00 | +42.11 | +0.57% | 26-Apr 21:48 | |
| CAC 40 | 5,453.58 | 5,413.29 | 5,460.01 | 5,407.58 | +40.29 | +0.74% | 26-Apr 21:48 | |
| DAX | 12,500.50 | 12,422.30 | 12,503.20 | 12,384.00 | +78.17 | +0.63% | 26-Apr 21:48 | |
| Nikkei 225 | 22,319.60 | 22,215.30 | 22,381.70 | 22,265.20 | +104.29 | +0.47% | 26-Apr 21:48 | |
| Hang Seng | 30,007.70 | 30,328.20 | 30,463.40 | 29,871.20 | -320.47 | -1.06% | 26-Apr 21:48 | |
| Shanghai Composite | 3,075.03 | 3,117.97 | 3,121.93 | 3,067.93 | -42.94 | -1.38% | 26-Apr 21:48 | |
| NSE Nifty | 10,617.80 | 10,570.50 | 10,628.40 | 10,559.70 | +47.25 | +0.45% | 26-Apr 21:48 | |
| BSE Sensex | 34,713.60 | 34,501.30 | 34,748.00 | 34,505.60 | +212.33 | +0.62% | 26-Apr 21:48 | |
| STI | 3,570.02 | 3,568.01 | 3,582.61 | 3,557.49 | +2.01 | +0.06% | 26-Apr 21:48 | |
| Kospi | 2,475.64 | 2,448.81 | 2,484.09 | 2,456.20 | +26.83 | +1.10% | 26-Apr 21:48 | |
| US Dollar Index | 90.940 | 90.990 | 91.030 | 90.920 | -0.090 | -0.100% | 26-Apr 21:48 | |
| EUR/USD | 1.2179 | 1.2161 | 1.2182 | 1.2160 | +0.0018 | +0.1500% | 26-Apr 21:48 | |
| USD/JPY | 109.2800 | 109.4300 | 109.4700 | 109.2500 | -0.1500 | -0.1400% | 26-Apr 21:48 | |
| GBP/USD | 1.3948 | 1.3931 | 1.3997 | 1.3918 | +0.0017 | +0.1200% | 26-Apr 21:48 | |
| AUD/USD | 0.7576 | 0.7564 | 0.7580 | 0.7562 | +0.0012 | +0.1600% | 26-Apr 21:48 | |
| USD/CAD | 1.2831 | 1.2844 | 1.2869 | 1.2830 | -0.0013 | -0.1000% | 26-Apr 21:48 | |
| USD/CHF | 0.9823 | 0.9833 | 0.9849 | 0.9783 | -0.0010 | -0.1000% | 26-Apr 21:48 | |
| USD/MXN | 18.860 | 18.848 | 18.883 | 18.822 | +0.013 | +0.070% | 26-Apr 21:48 | |
| USD/CNY | 6.3237 | 6.3268 | 6.3289 | 6.3205 | -0.0031 | -0.0500% | 26-Apr 21:48 | |
| NZD/USD | 0.7069 | 0.7070 | 0.7077 | 0.7060 | -0.0001 | -0.0100% | 26-Apr 21:48 | |
| USD/HKD | 7.8482 | 7.8462 | 7.8483 | 7.8458 | +0.0020 | +0.0300% | 26-Apr 21:48 | |
| USD/SGD | 1.3276 | 1.3289 | 1.3292 | 1.3271 | -0.0013 | -0.1000% | 26-Apr 21:48 | |
| USD/INR | 66.832 | 66.921 | 66.950 | 66.795 | -0.089 | -0.130% | 26-Apr 21:48 | |
| Gold | 1,324.900 | 1,322.800 | 1,325.900 | 1,322.500 | +2.100 | +0.160% | 26-Apr 21:48 | |
| Silver | 16.545 | 16.502 | 16.560 | 16.515 | +0.043 | +0.260% | 26-Apr 21:48 | |
| Copper | 3.1230 | 3.1280 | 3.1430 | 3.1220 | -0.0050 | -0.1600% | 26-Apr 21:48 | |
| Crude Oil | 68.410 | 68.050 | 68.440 | 67.970 | +0.360 | +0.530% | 26-Apr 21:48 | |
| Natural Gas | 2.8120 | 2.8140 | 2.8160 | 2.8090 | -0.0020 | -0.0700% | 26-Apr 21:48 |
Loading ...