As on 2021-09-27 02:52
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,798.00+33.18+0.10%34,764.8034,857.1034,648.1027-Sep 02:52
S&P 5004,455.48+6.50+0.15%4,448.984,463.124,430.2727-Sep 02:52
Nasdaq Composite15,047.70-4.50-0.03%15,052.2015,067.6014,946.6027-Sep 02:52
FTSE 1007,051.48-26.87-0.38%7,078.357,080.237,041.3427-Sep 02:52
CAC 406,638.46-63.52-0.95%6,701.986,678.656,625.4327-Sep 02:52
DAX15,531.80-112.22-0.72%15,644.0015,573.5015,497.2027-Sep 02:52
Nikkei 22530,356.00+107.19+0.35%30,248.8030,415.0030,238.5027-Sep 02:52
Hang Seng24,346.00+153.84+0.64%24,192.2024,384.0024,234.0027-Sep 02:52
Shanghai Composite3,614.63+1.56+0.04%3,613.073,640.813,592.2427-Sep 02:52
NSE Nifty17,853.20+30.25+0.17%17,822.9017,947.7017,819.4027-Sep 02:52
BSE Sensex60,048.50+163.11+0.27%59,885.4060,333.0059,946.6027-Sep 02:52
Kospi3,143.78+18.54+0.59%3,125.243,143.783,119.2627-Sep 02:52
US Dollar Index93.203-0.067-0.070%93.26593.28293.20327-Sep 02:52
EUR/USD1.1724+0.0010+0.0900%1.17231.17281.171627-Sep 02:52
USD/JPY110.64-0.07-0.07%110.68110.81110.6327-Sep 02:52
GBP/USD1.3678-0.0003-0.0300%1.36781.36791.366227-Sep 02:52
AUD/USD0.7289+0.0031+0.4300%0.72580.73160.723627-Sep 02:52
USD/CAD1.2615-0.0037-0.2900%1.26521.26651.261027-Sep 02:52
USD/CHF0.9249+0.0010+0.1100%0.92440.92560.923927-Sep 02:52
USD/MXN20.025-0.016-0.080%20.05020.07220.02527-Sep 02:52
USD/CNY6.4552-0.0109-0.1700%6.45526.46676.453827-Sep 02:52
NZD/USD0.7032+0.0021+0.2900%0.70210.70330.700527-Sep 02:52
USD/HKD7.7839-0.0015-0.0200%7.78547.78637.783327-Sep 02:52
USD/SGD1.3513-0.0019-0.1400%1.35331.35411.351327-Sep 02:52
USD/INR73.821+0.000+0.000%73.82473.82173.82127-Sep 02:52
Gold1,759.15+7.45+0.43%1,751.701,759.151,748.4027-Sep 02:52
Silver22.657+0.232+1.030%22.42522.65722.39527-Sep 02:52
Copper4.3095+0.0068+0.1600%4.30274.31704.286027-Sep 02:52
Crude Oil75.280+1.300+1.760%73.98075.31074.19027-Sep 02:52
Natural Gas5.3690+0.1690+3.2500%5.20005.37305.239027-Sep 02:52

About World Markets