As on 2020-09-22 19:19
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,253.90+106.21+0.39%27,147.7027,286.8026,989.9022-Sep 19:19
S&P 5003,309.20+28.14+0.86%3,281.063,309.803,271.1022-Sep 19:19
Nasdaq 10011,153.60+173.38+1.58%10,980.2011,156.1010,943.3022-Sep 19:19
FTSE 1005,829.46+25.17+0.43%5,804.295,871.285,794.5422-Sep 19:19
CAC 404,772.84-19.20-0.40%4,792.044,827.004,772.8422-Sep 19:19
DAX12,594.40+51.95+0.41%12,542.4012,698.1012,593.0022-Sep 19:19
Nikkei 22523,360.30+40.93+0.18%23,319.4023,398.5023,290.2022-Sep 19:19
Hang Seng23,716.80-233.84-0.98%23,950.7023,908.5023,675.6022-Sep 19:19
Shanghai Composite3,274.30-42.63-1.29%3,316.933,320.233,265.7022-Sep 19:19
NSE Nifty11,153.70-96.90-0.86%11,250.5011,302.2011,084.7022-Sep 19:19
BSE Sensex37,734.10-300.06-0.79%38,034.1038,210.0037,531.1022-Sep 19:19
Kospi2,332.59-56.80-2.38%2,389.392,388.492,323.5822-Sep 19:19
US Dollar Index93.975+0.291+0.310%93.60594.11893.50222-Sep 19:19
EUR/USD1.1716-0.0053-0.4500%1.17691.17741.169322-Sep 19:19
USD/JPY104.98+0.34+0.32%104.63105.08104.4122-Sep 19:19
GBP/USD1.2738-0.0076-0.6000%1.28101.28671.271222-Sep 19:19
AUD/USD0.7167-0.0056-0.7800%0.72250.72350.715522-Sep 19:19
USD/CAD1.3302-0.0004-0.0300%1.33061.33461.328222-Sep 19:19
USD/CHF0.9197+0.0053+0.5900%0.91460.92090.913722-Sep 19:19
USD/MXN21.699+0.353+1.650%21.34821.77321.29622-Sep 19:19
USD/CNY6.7856-0.0187-0.2800%6.80436.80526.783822-Sep 19:19
NZD/USD0.6634-0.0032-0.4800%0.66680.66880.662322-Sep 19:19
USD/HKD7.7502+0.0006+0.0100%7.75007.75047.750022-Sep 19:19
USD/SGD1.3657+0.0037+0.2700%1.36201.36681.361122-Sep 19:19
USD/INR73.580+0.010+0.010%73.57073.58073.57522-Sep 19:19
Gold1,911.30+0.70+0.04%1,910.601,925.151,899.1022-Sep 19:19
Silver24.633+0.246+1.010%24.38725.29023.93522-Sep 19:19
Copper3.0760+0.0440+1.4500%3.03203.08733.033222-Sep 19:19
Crude Oil39.770+0.230+0.580%39.54040.26039.20022-Sep 19:19
Natural Gas1.8320-0.0030-0.1600%1.83501.89401.811022-Sep 19:19

About World Markets