As on 2021-04-12 05:32
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3033,800.60+297.03+0.89%33,503.6033,810.9033,526.2012-Apr 05:32
S&P 5004,128.80+31.63+0.77%4,097.174,129.484,095.5112-Apr 05:32
Nasdaq Composite13,900.20+70.88+0.51%13,829.3013,905.4013,748.3012-Apr 05:32
FTSE 1006,915.75-26.47-0.38%6,942.226,949.566,906.3712-Apr 05:32
CAC 406,169.41+3.69+0.06%6,165.726,188.486,161.4212-Apr 05:32
DAX15,234.20+31.48+0.21%15,202.7015,243.6015,157.2012-Apr 05:32
Nikkei 22529,620.00-148.06-0.50%29,768.1029,884.0029,577.0012-Apr 05:32
Hang Seng28,380.00-298.00-1.04%28,678.0028,770.4028,245.0012-Apr 05:32
Shanghai Composite3,422.70-27.98-0.81%3,450.683,456.163,413.9312-Apr 05:32
NSE Nifty14,490.00-344.85-2.32%14,834.8014,652.5014,384.4012-Apr 05:32
BSE Sensex48,392.40-1,198.88-2.42%49,591.3048,956.6048,112.2012-Apr 05:32
Kospi3,136.09+4.21+0.13%3,131.883,147.273,127.9112-Apr 05:32
US Dollar Index92.265+0.105+0.110%92.22092.29592.17712-Apr 05:32
EUR/USD1.1891-0.0005-0.0400%1.18891.19041.188512-Apr 05:32
USD/JPY109.57-0.08-0.07%109.67109.78109.4812-Apr 05:32
GBP/USD1.3694-0.0014-0.1100%1.37081.37161.368212-Apr 05:32
AUD/USD0.7608-0.0014-0.1800%0.76190.76290.759512-Apr 05:32
USD/CAD1.2556+0.0029+0.2300%1.25331.25591.252512-Apr 05:32
USD/CHF0.9262+0.0014+0.1500%0.92620.92650.924612-Apr 05:32
USD/MXN20.174+0.028+0.140%20.15520.19220.15812-Apr 05:32
USD/CNY6.5553+0.0031+0.0500%6.55806.56006.553012-Apr 05:32
NZD/USD0.7031+0.0002+0.0300%0.70240.70430.701412-Apr 05:32
USD/HKD7.7783+0.0003+0.0000%7.77757.78007.776712-Apr 05:32
USD/SGD1.3424+0.0011+0.0800%1.34071.34331.340912-Apr 05:32
USD/INR74.988+0.266+0.360%74.95875.02974.73512-Apr 05:32
Gold1,738.65-6.15-0.35%1,744.801,744.601,737.2512-Apr 05:32
Silver25.192-0.133-0.530%25.32525.32825.10212-Apr 05:32
Copper4.0003-0.0467-1.1500%4.04704.05903.995512-Apr 05:32
Crude Oil59.340+0.020+0.030%59.32059.77059.28012-Apr 05:32
Natural Gas2.5620+0.0410+1.6300%2.52102.56402.535012-Apr 05:32

About World Markets