World Markets Live
As on Friday, 03-Apr-2020 19:37 PM, UK Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 20,933.60 | 21,413.40 | 21,447.80 | 20,863.10 | -479.83 | -2.24% | 03-Apr 19:37 | |
| S&P 500 | 2,468.18 | 2,526.90 | 2,539.28 | 2,459.43 | -58.72 | -2.32% | 03-Apr 19:37 | |
| Nasdaq Composite | 7,321.20 | 7,487.31 | 7,518.72 | 7,288.11 | -166.11 | -2.22% | 03-Apr 19:37 | |
| FTSE 100 | 5,415.50 | 5,480.22 | 5,552.36 | 5,395.07 | -64.72 | -1.18% | 03-Apr 19:37 | |
| CAC 40 | 4,154.58 | 4,220.95 | 4,214.59 | 4,142.28 | -66.37 | -1.57% | 03-Apr 19:37 | |
| DAX | 9,525.77 | 9,570.82 | 9,650.27 | 9,337.02 | -45.05 | -0.47% | 03-Apr 19:37 | |
| Nikkei 225 | 17,820.20 | 17,818.70 | 18,059.20 | 17,646.50 | +1.47 | +0.01% | 03-Apr 19:37 | |
| Hang Seng | 23,236.10 | 23,280.10 | 23,236.10 | 23,030.60 | -43.95 | -0.19% | 03-Apr 19:37 | |
| Shanghai Composite | 2,763.99 | 2,780.64 | 2,780.59 | 2,754.07 | -16.65 | -0.60% | 03-Apr 19:37 | |
| NSE Nifty | 8,083.80 | 8,253.80 | 8,356.55 | 8,055.80 | -170.00 | -2.06% | 03-Apr 19:37 | |
| BSE Sensex | 27,590.90 | 28,265.30 | 28,639.10 | 27,500.80 | -674.36 | -2.39% | 03-Apr 19:37 | |
| STI | 2,389.29 | 2,453.03 | 2,454.79 | 2,380.84 | -63.74 | -2.60% | 03-Apr 19:37 | |
| Kospi | 1,725.44 | 1,724.86 | 1,743.91 | 1,706.68 | +0.58 | +0.03% | 03-Apr 19:37 | |
| US Dollar Index | 100.72 | 100.29 | 100.98 | 100.24 | +0.44 | +0.44% | 03-Apr 19:37 | |
| EUR/USD | 1.0808 | 1.0856 | 1.0863 | 1.0773 | -0.0048 | -0.4400% | 03-Apr 19:37 | |
| USD/JPY | 108.3500 | 107.9000 | 108.6800 | 107.8200 | +0.4500 | +0.4100% | 03-Apr 19:37 | |
| GBP/USD | 1.2271 | 1.2394 | 1.2412 | 1.2206 | -0.0121 | -0.9800% | 03-Apr 19:37 | |
| AUD/USD | 0.5993 | 0.6059 | 0.6076 | 0.5980 | -0.0066 | -1.0900% | 03-Apr 19:37 | |
| USD/CAD | 1.4140 | 1.4133 | 1.4225 | 1.4093 | +0.0009 | +0.0600% | 03-Apr 19:37 | |
| USD/CHF | 0.9767 | 0.9732 | 0.9796 | 0.9727 | +0.0031 | +0.3200% | 03-Apr 19:37 | |
| USD/MXN | 24.662 | 24.191 | 24.900 | 24.222 | +0.441 | +1.820% | 03-Apr 19:37 | |
| USD/CNY | 7.0928 | 7.0856 | 7.0989 | 7.0817 | +0.0107 | +0.1500% | 03-Apr 19:37 | |
| NZD/USD | 0.5857 | 0.5915 | 0.5924 | 0.5843 | -0.0059 | -1.0000% | 03-Apr 19:37 | |
| USD/HKD | 7.7526 | 7.7511 | 7.7547 | 7.7512 | +0.0011 | +0.0100% | 03-Apr 19:37 | |
| USD/SGD | 1.4397 | 1.4300 | 1.4416 | 1.4293 | +0.0093 | +0.6500% | 03-Apr 19:37 | |
| USD/INR | 76.241 | 75.950 | 76.400 | 75.795 | -0.154 | -0.200% | 03-Apr 19:37 | |
| Gold | 1,643.150 | 1,637.700 | 1,647.850 | 1,624.400 | +5.450 | +0.330% | 03-Apr 19:37 | |
| Silver | 14.637 | 14.654 | 14.680 | 14.533 | -0.017 | -0.120% | 03-Apr 19:37 | |
| Copper | 2.2120 | 2.2220 | 2.2240 | 2.2020 | -0.0100 | -0.4500% | 03-Apr 19:37 | |
| Crude Oil | 28.220 | 25.320 | 28.550 | 23.520 | +2.900 | +11.450% | 03-Apr 19:37 | |
| Natural Gas | 1.6170 | 1.5520 | 1.6270 | 1.5310 | +0.0650 | +4.1900% | 03-Apr 19:37 |
Loading ...