World Markets Live
As on Thursday, 14-Nov-2019 01:54 AM, UK Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,783.60 | 27,691.50 | 27,806.40 | 27,587.20 | +92.10 | +0.33% | 14-Nov 01:54 | |
| S&P 500 | 3,094.04 | 3,091.84 | 3,098.06 | 3,078.80 | +2.20 | +0.07% | 14-Nov 01:54 | |
| Nasdaq Composite | 8,482.10 | 8,486.09 | 8,496.90 | 8,451.34 | -3.99 | -0.05% | 14-Nov 01:54 | |
| FTSE 100 | 7,351.21 | 7,365.44 | 7,365.44 | 7,301.71 | -14.23 | -0.19% | 14-Nov 01:54 | |
| CAC 40 | 5,907.09 | 5,919.75 | 5,917.57 | 5,874.06 | -12.66 | -0.21% | 14-Nov 01:54 | |
| DAX | 13,230.10 | 13,283.50 | 13,273.80 | 13,139.20 | -53.44 | -0.40% | 14-Nov 01:54 | |
| Nikkei 225 | 23,347.50 | 23,319.90 | 23,360.50 | 23,254.50 | +27.63 | +0.12% | 14-Nov 01:54 | |
| Hang Seng | 26,507.20 | 26,571.50 | 26,612.20 | 26,475.50 | -64.21 | -0.24% | 14-Nov 01:54 | |
| Shanghai Composite | 2,909.32 | 2,905.24 | 2,913.43 | 2,906.02 | +4.08 | +0.14% | 14-Nov 01:54 | |
| NSE Nifty | 11,840.50 | 11,913.50 | 11,946.80 | 11,823.20 | -73.00 | -0.61% | 14-Nov 01:54 | |
| BSE Sensex | 40,116.10 | 40,345.10 | 40,447.20 | 40,061.20 | -229.02 | -0.57% | 14-Nov 01:54 | |
| STI | 3,240.52 | 3,239.22 | 3,241.07 | 3,229.57 | +1.30 | +0.04% | 14-Nov 01:54 | |
| Kospi | 2,132.35 | 2,122.45 | 2,133.51 | 2,126.90 | +9.90 | +0.47% | 14-Nov 01:54 | |
| US Dollar Index | 98.170 | 98.183 | 98.205 | 98.145 | +0.019 | +0.020% | 14-Nov 01:54 | |
| EUR/USD | 1.1005 | 1.1004 | 1.1012 | 1.1004 | -0.0001 | -0.0100% | 14-Nov 01:54 | |
| USD/JPY | 108.8500 | 108.8200 | 108.8700 | 108.7300 | +0.0400 | +0.0300% | 14-Nov 01:54 | |
| GBP/USD | 1.2848 | 1.2849 | 1.2859 | 1.2843 | -0.0001 | -0.0100% | 14-Nov 01:54 | |
| AUD/USD | 0.6811 | 0.6837 | 0.6842 | 0.6803 | -0.0027 | -0.3900% | 14-Nov 01:54 | |
| USD/CAD | 1.3253 | 1.3250 | 1.3262 | 1.3246 | +0.0003 | +0.0300% | 14-Nov 01:54 | |
| USD/CHF | 0.9907 | 0.9899 | 0.9909 | 0.9894 | +0.0008 | +0.0800% | 14-Nov 01:54 | |
| USD/MXN | 19.368 | 19.352 | 19.407 | 19.355 | +0.018 | +0.090% | 14-Nov 01:54 | |
| USD/CNY | 7.0183 | 7.0064 | 7.0263 | 7.0079 | +0.0117 | +0.1700% | 14-Nov 01:54 | |
| NZD/USD | 0.6405 | 0.6410 | 0.6419 | 0.6398 | -0.0005 | -0.0800% | 14-Nov 01:54 | |
| USD/HKD | 7.8296 | 7.8279 | 7.8307 | 7.8278 | +0.0019 | +0.0200% | 14-Nov 01:54 | |
| USD/SGD | 1.3627 | 1.3627 | 1.3636 | 1.3619 | +0.0001 | +0.0100% | 14-Nov 01:54 | |
| USD/INR | 72.150 | 71.750 | 72.150 | 72.150 | 0.000 | 0.000% | 14-Nov 01:54 | |
| Gold | 1,462.350 | 1,463.300 | 1,465.250 | 1,461.750 | -0.950 | -0.060% | 14-Nov 01:54 | |
| Silver | 16.852 | 16.692 | 16.867 | 16.735 | +0.160 | +0.960% | 14-Nov 01:54 | |
| Copper | 2.6470 | 2.6460 | 2.6500 | 2.6420 | +0.0010 | +0.0400% | 14-Nov 01:54 | |
| Crude Oil | 56.620 | 56.800 | 56.790 | 56.580 | -0.180 | -0.320% | 14-Nov 01:54 | |
| Natural Gas | 2.6710 | 2.6730 | 2.6760 | 2.6590 | -0.0020 | -0.0700% | 14-Nov 01:54 |
Loading ...