As on 2021-06-21 18:11
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3033,809.80+519.72+1.56%33,290.1033,827.6033,312.1021-Jun 18:11
S&P 5004,215.60+49.15+1.18%4,166.454,219.984,175.3021-Jun 18:11
Nasdaq Composite14,125.70+95.31+0.68%14,030.4014,141.8013,960.0021-Jun 18:11
FTSE 1007,062.00+44.53+0.63%7,017.477,065.956,947.2521-Jun 18:11
CAC 406,602.54+33.38+0.51%6,569.166,607.996,511.9321-Jun 18:11
DAX15,602.10+154.06+1.00%15,448.0015,608.5015,307.5021-Jun 18:11
Nikkei 22527,983.00-981.08-3.39%28,964.1028,415.5027,759.0021-Jun 18:11
Hang Seng28,478.00-275.00-0.96%28,753.0028,580.0028,302.4021-Jun 18:11
Shanghai Composite3,529.18+4.09+0.12%3,525.093,540.303,504.0121-Jun 18:11
NSE Nifty15,746.50+63.15+0.40%15,683.3015,765.2015,505.7021-Jun 18:11
BSE Sensex52,574.50+230.01+0.44%52,344.4052,629.2051,740.2021-Jun 18:11
Kospi3,240.79-27.14-0.83%3,267.933,264.183,225.5621-Jun 18:11
US Dollar Index91.840-0.369-0.400%92.25292.36291.81721-Jun 18:11
EUR/USD1.1919+0.0059+0.4900%1.18661.19221.184821-Jun 18:11
USD/JPY110.18-0.01-0.01%110.25110.34109.7221-Jun 18:11
GBP/USD1.3925+0.0117+0.8400%1.38091.39321.378721-Jun 18:11
AUD/USD0.7536+0.0059+0.7900%0.74760.75390.747821-Jun 18:11
USD/CAD1.2366-0.0096-0.7700%1.24631.24861.236021-Jun 18:11
USD/CHF0.9180-0.0044-0.4800%0.92040.92370.917621-Jun 18:11
USD/MXN20.603-0.055-0.270%20.62920.71120.54121-Jun 18:11
USD/CNY6.4669+0.0144+0.2200%6.45026.47156.447721-Jun 18:11
NZD/USD0.6993+0.0060+0.8700%0.69260.69960.693521-Jun 18:11
USD/HKD7.7647+0.0019+0.0300%7.76277.76507.762621-Jun 18:11
USD/SGD1.3434-0.0027-0.2000%1.34391.34761.343021-Jun 18:11
USD/INR74.190+0.090+0.120%74.09274.32874.05421-Jun 18:11
Gold1,783.35+14.35+0.81%1,769.001,786.851,764.6021-Jun 18:11
Silver26.017+0.048+0.180%25.96926.13025.58221-Jun 18:11
Copper4.1867+0.0297+0.7100%4.15704.19024.089021-Jun 18:11
Crude Oil73.060+1.770+2.480%71.29073.09070.80021-Jun 18:11
Natural Gas3.1730-0.0420-1.3100%3.21503.21503.138021-Jun 18:11

About World Markets