World Markets Live
As on Thursday, 18-Jul-2019 06:32 AM, UK Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,219.80 | 27,335.60 | 27,343.10 | 27,218.40 | -115.78 | -0.42% | 18-Jul 06:32 | |
| S&P 500 | 2,984.42 | 3,004.04 | 3,005.26 | 2,984.25 | -19.62 | -0.65% | 18-Jul 06:32 | |
| Nasdaq Composite | 8,185.21 | 8,222.80 | 8,230.67 | 8,184.66 | -37.59 | -0.46% | 18-Jul 06:32 | |
| FTSE 100 | 7,535.46 | 7,577.20 | 7,577.20 | 7,519.22 | -41.74 | -0.55% | 18-Jul 06:32 | |
| CAC 40 | 5,571.71 | 5,614.38 | 5,621.21 | 5,567.85 | -42.67 | -0.76% | 18-Jul 06:32 | |
| DAX | 12,341.00 | 12,431.00 | 12,453.30 | 12,324.30 | -89.94 | -0.72% | 18-Jul 06:32 | |
| Nikkei 225 | 21,035.00 | 21,469.20 | 21,340.50 | 21,018.00 | -434.18 | -2.02% | 18-Jul 06:32 | |
| Hang Seng | 28,424.00 | 28,593.20 | 28,503.50 | 28,357.00 | -169.17 | -0.59% | 18-Jul 06:32 | |
| Shanghai Composite | 2,908.21 | 2,931.69 | 2,921.74 | 2,904.67 | -23.48 | -0.80% | 18-Jul 06:32 | |
| NSE Nifty | 11,671.80 | 11,687.50 | 11,677.20 | 11,644.80 | -15.75 | -0.13% | 18-Jul 06:32 | |
| BSE Sensex | 39,171.90 | 39,215.60 | 39,204.50 | 39,087.80 | -43.72 | -0.11% | 18-Jul 06:32 | |
| STI | 3,356.58 | 3,364.87 | 3,361.76 | 3,349.73 | -8.29 | -0.25% | 18-Jul 06:32 | |
| Kospi | 2,065.91 | 2,072.92 | 2,073.20 | 2,061.33 | -7.01 | -0.34% | 18-Jul 06:32 | |
| US Dollar Index | 96.757 | 96.863 | 96.873 | 96.727 | -0.096 | -0.100% | 18-Jul 06:32 | |
| EUR/USD | 1.1237 | 1.1222 | 1.1242 | 1.1224 | +0.0014 | +0.1200% | 18-Jul 06:32 | |
| USD/JPY | 107.7100 | 107.9400 | 108.0100 | 107.6500 | -0.2300 | -0.2200% | 18-Jul 06:32 | |
| GBP/USD | 1.2438 | 1.2431 | 1.2442 | 1.2427 | +0.0006 | +0.0500% | 18-Jul 06:32 | |
| AUD/USD | 0.7033 | 0.7009 | 0.7034 | 0.7006 | +0.0024 | +0.3400% | 18-Jul 06:32 | |
| USD/CAD | 1.3055 | 1.3050 | 1.3063 | 1.3039 | +0.0008 | +0.0600% | 18-Jul 06:32 | |
| USD/CHF | 0.9854 | 0.9872 | 0.9878 | 0.9851 | -0.0019 | -0.1900% | 18-Jul 06:32 | |
| USD/MXN | 19.071 | 19.056 | 19.078 | 19.060 | +0.009 | +0.050% | 18-Jul 06:32 | |
| USD/CNY | 6.8773 | 6.8700 | 6.8781 | 6.8737 | +0.0042 | +0.0600% | 18-Jul 06:32 | |
| NZD/USD | 0.6742 | 0.6729 | 0.6743 | 0.6728 | +0.0012 | +0.1800% | 18-Jul 06:32 | |
| USD/HKD | 7.8132 | 7.8145 | 7.8150 | 7.8094 | 0.0000 | 0.0000% | 18-Jul 06:32 | |
| USD/SGD | 1.3589 | 1.3608 | 1.3617 | 1.3587 | -0.0019 | -0.1400% | 18-Jul 06:32 | |
| USD/INR | 68.805 | 68.768 | 68.846 | 68.718 | -0.025 | -0.040% | 18-Jul 06:32 | |
| Gold | 1,422.950 | 1,423.300 | 1,431.450 | 1,422.750 | -0.350 | -0.020% | 18-Jul 06:32 | |
| Silver | 16.087 | 15.971 | 16.148 | 15.963 | +0.116 | +0.730% | 18-Jul 06:32 | |
| Copper | 2.7040 | 2.7030 | 2.7110 | 2.6990 | +0.0010 | +0.0400% | 18-Jul 06:32 | |
| Crude Oil | 56.840 | 56.780 | 56.880 | 56.420 | +0.060 | +0.110% | 18-Jul 06:32 | |
| Natural Gas | 2.3120 | 2.3100 | 2.3170 | 2.3040 | +0.0020 | +0.0900% | 18-Jul 06:32 |
Loading ...