| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 37,775.40 | +22.07 | +0.06% | 37,847.20 | 38,083.80 | 37,681.50 | 19-Apr 14:09 |
| S&P 500 | 5,011.12 | -11.09 | -0.22% | 5,031.52 | 5,056.66 | 5,001.89 | 19-Apr 14:09 |
| Nasdaq Composite | 15,601.50 | -81.87 | -0.52% | 15,705.70 | 15,786.10 | 15,587.50 | 19-Apr 14:09 |
| FTSE 100 | 7,843.10 | -33.95 | -0.43% | 7,877.05 | 7,877.05 | 7,809.68 | 19-Apr 14:09 |
| CAC 40 | 8,020.81 | -2.45 | -0.03% | 7,971.68 | 8,023.78 | 7,946.84 | 19-Apr 14:09 |
| DAX | 17,736.30 | -101.13 | -0.57% | 17,834.80 | 17,834.90 | 17,626.90 | 19-Apr 14:09 |
| Nikkei 225 | 37,068.40 | -1,011.35 | -2.66% | 37,724.50 | 37,749.50 | 36,733.10 | 19-Apr 14:09 |
| Hang Seng | 16,224.10 | -161.73 | -0.99% | 16,246.30 | 16,254.90 | 16,044.50 | 19-Apr 14:09 |
| Shanghai Composite | 3,065.26 | -8.96 | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 19-Apr 14:09 |
| NSE Nifty | 22,147.00 | +151.15 | +0.69% | 21,861.50 | 22,179.60 | 21,777.70 | 19-Apr 14:09 |
| BSE Sensex | 73,088.30 | +599.34 | +0.83% | 72,489.00 | 73,210.20 | 71,816.50 | 19-Apr 14:10 |
| STI | 3,176.51 | -11.15 | -0.35% | 3,188.36 | 3,195.77 | 3,152.72 | 19-Apr 14:09 |
| Kospi | 2,591.86 | -42.84 | -1.63% | 2,600.69 | 2,609.90 | 2,553.55 | 19-Apr 14:09 |
| US Dollar Index | 105.98 | -0.17 | -0.16% | 106.19 | 106.35 | 105.90 | 19-Apr 14:09 |
| EUR/USD | 1.0667 | +0.0024 | +0.23% | 1.0644 | 1.0674 | 1.0610 | 19-Apr 14:10 |
| USD/JPY | 154.57 | -0.06 | -0.04% | 154.64 | 154.68 | 153.59 | 19-Apr 14:10 |
| GBP/USD | 1.2453 | +0.0018 | +0.14% | 1.2435 | 1.2464 | 1.2389 | 19-Apr 14:10 |
| AUD/USD | 0.6420 | +0.0000 | +0.00% | 0.6421 | 0.6427 | 0.6362 | 19-Apr 14:10 |
| USD/CAD | 1.3757 | -0.0008 | -0.06% | 1.3764 | 1.3805 | 1.3744 | 19-Apr 14:10 |
| USD/CHF | 0.9083 | -0.0038 | -0.42% | 0.9119 | 0.9132 | 0.9012 | 19-Apr 14:10 |
| USD/MXN | 17.198 | +0.123 | +0.72% | 17.070 | 18.175 | 17.041 | 19-Apr 14:10 |
| USD/CNY | 7.2405 | +0.0023 | +0.03% | 7.2391 | 7.2429 | 7.2386 | 19-Apr 14:10 |
| NZD/USD | 0.5896 | -0.0005 | -0.08% | 0.5902 | 0.5906 | 0.5852 | 19-Apr 14:10 |
| USD/HKD | 7.8335 | +0.0020 | +0.03% | 7.8306 | 7.8337 | 7.8279 | 19-Apr 14:10 |
| USD/SGD | 1.3611 | -0.0009 | -0.07% | 1.3612 | 1.3659 | 1.3606 | 19-Apr 14:10 |
| USD/INR | 83.407 | -0.152 | -0.18% | 83.551 | 83.878 | 83.406 | 19-Apr 14:10 |
| Gold | 2,392.60 | -5.15 | -0.21% | 2,394.40 | 2,433.00 | 2,387.15 | 19-Apr 14:10 |
| Silver | 28.330 | -0.045 | -0.16% | 28.308 | 29.010 | 28.120 | 19-Apr 14:10 |
| Copper | 4.4655 | +0.0317 | +0.71% | 4.4307 | 4.4882 | 4.3970 | 19-Apr 14:10 |
| Crude Oil | 82.120 | -0.590 | -0.71% | 82.640 | 86.280 | 81.830 | 19-Apr 14:10 |
| Natural Gas | 1.7620 | +0.0100 | +0.57% | 1.7480 | 1.7930 | 1.7240 | 19-Apr 14:10 |
Set Reload Time in Minutes. Enter 0 to disable Reload